Cap Mercado $2.75T
1.94%
Volumen 24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
Monedas
29.443
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DODO (DODO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.113512 | $0.110775 | $0.117477 | $0.114447 | $10,511,761 | $82,376,749 |
| Nov-06 2024 | $0.114443 | $0.104202 | $0.114443 | $0.104202 | $11,040,990 | $83,052,025 |
| Nov-05 2024 | $0.104028 | $0.099052 | $0.104028 | $0.099052 | $7,036,821 | $75,493,939 |
| Nov-04 2024 | $0.097913 | $0.097157 | $0.102596 | $0.100778 | $6,862,564 | $71,055,932 |
| Nov-03 2024 | $0.101448 | $0.097266 | $0.103953 | $0.103613 | $7,056,837 | $73,621,267 |
| Nov-02 2024 | $0.103129 | $0.102988 | $0.107313 | $0.106573 | $5,606,854 | $74,841,683 |
| Nov-01 2024 | $0.105999 | $0.105942 | $0.110613 | $0.107848 | $8,900,165 | $76,924,352 |
| Oct-31 2024 | $0.107322 | $0.107182 | $0.114416 | $0.114416 | $7,741,772 | $77,884,013 |
| Oct-30 2024 | $0.114417 | $0.11312 | $0.11658 | $0.11579 | $8,667,732 | $83,033,339 |
| Oct-29 2024 | $0.115566 | $0.112198 | $0.117541 | $0.112198 | $13,463,402 | $83,867,144 |
| Oct-28 2024 | $0.113456 | $0.108925 | $0.114016 | $0.111124 | $11,896,200 | $82,335,609 |
| Oct-27 2024 | $0.11183 | $0.10818 | $0.11183 | $0.109281 | $7,403,241 | $81,155,610 |
| Oct-26 2024 | $0.109527 | $0.1061 | $0.110363 | $0.107271 | $9,711,613 | $79,484,137 |
| Oct-25 2024 | $0.111914 | $0.111914 | $0.119963 | $0.119963 | $10,344,101 | $81,216,868 |
| Oct-24 2024 | $0.119472 | $0.11655 | $0.120871 | $0.117171 | $10,290,416 | $86,701,460 |