Cap Mercado $4.07T -1.71%
Volumen 24h $304.35B -23.34%
BTC % 54.78% -0.07%
ETH % 12.51% -0.56%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 13 Segundos atrás
Dobby DOBBY

Precios Históricos de Dobby (DOBBY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-17 2025 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 - -
Apr-16 2025 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 - -
Apr-15 2025 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 - -
Apr-14 2025 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 - -
Apr-13 2025 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 - -
Apr-12 2025 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 - -
Apr-11 2025 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 - -
Apr-10 2025 $34,421,107,006,539 $34,421,107,006,539 $35,764,754,856,755 $35,764,754,856,755 - -
Apr-09 2025 $35,764,754,856,755 $35,764,754,856,755 $35,764,754,856,755 $35,764,754,856,755 - -
Apr-08 2025 $35,764,754,856,755 $35,764,754,856,755 $35,764,754,856,755 $35,764,754,856,755 - -
Apr-07 2025 $35,764,754,856,755 $35,764,754,856,755 $35,764,754,856,755 $35,764,754,856,755 - -
Apr-06 2025 $35,764,754,856,755 $35,764,754,856,755 $35,764,754,856,755 $35,764,754,856,755 - -
Apr-05 2025 $35,764,754,856,755 $35,764,754,856,755 $35,792,783,034,821 $35,792,783,034,821 - -
Apr-04 2025 $35,792,783,034,821 $35,740,469,228,695 $36,236,281,124,120 $36,236,281,124,120 - -
Apr-03 2025 $36,236,281,124,120 $36,236,281,124,120 $36,236,281,124,120 $36,236,281,124,120 - -

Análisis de precios históricos y de mercado de Dobby (DOBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 684 días, desde el día 07-10-2023.