Cap Mercado $2.54T
-1.26%
Volumen 24h $147.84B
-27.89%
BTC % 50.46%
0.11%
ETH % 16.36%
0%
Monedas
28.119
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $42,961,102,173,728 | $42,961,102,173,728 | $43,680,281,662,804 | $43,077,319,129,598 | $35 | - |
Jul-16 2024 | $43,077,319,129,598 | $42,320,663,525,298 | $47,394,924,101,712 | $47,394,924,101,712 | $2,542 | - |
Jul-15 2024 | $47,394,924,101,712 | $44,685,940,155,844 | $47,394,924,101,712 | $45,911,703,833,438 | $971 | - |
Jul-14 2024 | $45,911,703,833,438 | $45,911,703,833,438 | $45,911,703,833,438 | $45,911,703,833,438 | - | - |
Jul-13 2024 | $45,911,703,833,438 | $41,457,386,213,753 | $45,918,347,322,673 | $41,457,386,213,753 | $3,319 | - |
Jul-12 2024 | $41,457,386,213,753 | $40,710,321,341,893 | $43,983,296,898,002 | $40,710,321,341,893 | $2,429 | - |
Jul-11 2024 | $43,367,683,188,768 | $41,435,681,532,203 | $44,014,763,789,590 | $44,014,763,789,590 | $575 | - |
Jul-10 2024 | $44,014,763,789,590 | $41,820,998,120,295 | $44,014,763,789,590 | $41,820,998,120,295 | $824 | - |
Jul-09 2024 | $41,820,998,120,295 | $36,862,171,175,797 | $41,820,998,120,295 | $36,862,171,175,797 | $515 | - |
Jul-08 2024 | $36,862,171,175,797 | $36,862,171,175,797 | $36,862,171,175,797 | $36,862,171,175,797 | - | - |
Jul-07 2024 | $36,862,171,175,797 | $36,862,171,175,797 | $40,675,666,856,855 | $40,675,666,856,855 | $4 | - |
Jul-06 2024 | $40,675,666,856,855 | $40,675,666,856,855 | $40,675,666,856,855 | $40,675,666,856,855 | - | - |
Jul-05 2024 | $40,675,666,856,855 | $40,675,666,856,855 | $40,675,666,856,855 | $40,675,666,856,855 | - | - |
Jul-04 2024 | $40,675,666,856,855 | $40,675,666,856,855 | $43,653,959,682,795 | $41,642,925,815,996 | $1,948 | - |
Jul-03 2024 | $41,642,925,815,996 | $41,642,925,815,996 | $43,167,215,125,753 | $43,167,215,125,753 | $3 | - |