Cap Mercado $2.70T
-1.68%
Volumen 24h $176.89B
-29.25%
BTC % 59%
-0.96%
ETH % 8.23%
-0.48%
Monedas
31.387
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dobby (DOBBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $33,430,915,899,222 | $33,430,915,899,222 | $37,067,070,945,828 | $37,067,070,945,828 | - | - |
| Mar-11 2025 | $37,067,070,945,828 | $37,067,070,945,828 | $37,067,070,945,828 | $37,067,070,945,828 | - | - |
| Mar-10 2025 | $37,067,070,945,828 | $37,067,070,945,828 | $37,067,070,945,828 | $37,067,070,945,828 | - | - |
| Mar-09 2025 | $37,067,070,945,828 | $37,067,070,945,828 | $37,067,070,945,828 | $37,067,070,945,828 | - | - |
| Mar-08 2025 | $37,067,070,945,828 | $37,067,070,945,828 | $37,067,070,945,828 | $37,067,070,945,828 | - | - |
| Mar-07 2025 | $37,067,070,945,828 | $37,067,070,945,828 | $37,067,070,945,828 | $37,067,070,945,828 | - | - |
| Mar-06 2025 | $37,067,070,945,828 | $37,067,070,945,828 | $42,334,527,430,261 | $42,334,527,430,261 | - | - |
| Mar-05 2025 | $42,334,527,430,261 | $42,334,527,430,261 | $42,334,527,430,261 | $42,334,527,430,261 | - | - |
| Mar-04 2025 | $42,334,527,430,261 | $42,334,527,430,261 | $42,982,916,494,806 | $42,982,916,494,806 | - | - |
| Mar-03 2025 | $42,982,916,494,806 | $42,982,916,494,806 | $44,395,780,496,501 | $44,395,780,496,501 | $5 | - |
| Mar-02 2025 | $44,395,780,496,501 | $44,220,563,297,852 | $44,395,780,496,501 | $44,220,563,297,852 | $2 | - |
| Mar-01 2025 | $44,220,563,297,852 | $43,326,477,634,106 | $44,906,989,258,712 | $44,906,989,258,712 | $20 | - |
| Feb-28 2025 | $44,906,989,258,712 | $44,906,989,258,712 | $44,906,989,258,712 | $44,906,989,258,712 | - | - |
| Feb-27 2025 | $44,906,989,258,712 | $44,766,376,118,061 | $44,906,989,258,712 | $44,766,376,118,061 | $0 | - |
| Feb-26 2025 | $44,766,376,118,061 | $44,766,376,118,061 | $46,968,081,368,885 | $46,968,081,368,885 | $0 | - |