Cap Mercado $4.51T 0.94%
Volumen 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Dobby DOBBY

Precios Históricos de Dobby (DOBBY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-17 2025 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 - -
Apr-16 2025 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 - -
Apr-15 2025 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 - -
Apr-14 2025 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 - -
Apr-13 2025 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 - -
Apr-12 2025 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 - -
Apr-11 2025 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 $34,421,107,006,539 - -
Apr-10 2025 $34,421,107,006,539 $34,421,107,006,539 $35,764,754,856,755 $35,764,754,856,755 - -
Apr-09 2025 $35,764,754,856,755 $35,764,754,856,755 $35,764,754,856,755 $35,764,754,856,755 - -
Apr-08 2025 $35,764,754,856,755 $35,764,754,856,755 $35,764,754,856,755 $35,764,754,856,755 - -
Apr-07 2025 $35,764,754,856,755 $35,764,754,856,755 $35,764,754,856,755 $35,764,754,856,755 - -
Apr-06 2025 $35,764,754,856,755 $35,764,754,856,755 $35,764,754,856,755 $35,764,754,856,755 - -
Apr-05 2025 $35,764,754,856,755 $35,764,754,856,755 $35,792,783,034,821 $35,792,783,034,821 - -
Apr-04 2025 $35,792,783,034,821 $35,740,469,228,695 $36,236,281,124,120 $36,236,281,124,120 - -
Apr-03 2025 $36,236,281,124,120 $36,236,281,124,120 $36,236,281,124,120 $36,236,281,124,120 - -

Análisis de precios históricos y de mercado de Dobby (DOBBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 684 días, desde el día 22-11-2023.