Cap Mercado $4.09T -2.49%
Volumen 24h $374.74B -2.49%
BTC % 55.2% 0.29%
ETH % 12.27% -0.89%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 55 Segundos atrás
DNAxCAT Token DXCT

Precios Históricos de DNAxCAT Token (DXCT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.017229 $0.017146 $0.017285 $0.017157 $20,691 -
Aug-18 2025 $0.017153 $0.016037 $0.017427 $0.01613 $25,079 -
Aug-17 2025 $0.016138 $0.015976 $0.016138 $0.01599 $19,116 -
Aug-16 2025 $0.01598 $0.015979 $0.016005 $0.016002 $11,014 -
Aug-15 2025 $0.015991 $0.015976 $0.016004 $0.016002 $7,120 -
Aug-14 2025 $0.01599 $0.015979 $0.016046 $0.016034 $6,986 -
Aug-13 2025 $0.016036 $0.016015 $0.016046 $0.016036 $9,811 -
Aug-12 2025 $0.016035 $0.016027 $0.016052 $0.01604 $14,192 -
Aug-11 2025 $0.016041 $0.016026 $0.016213 $0.016192 $14,501 -
Aug-10 2025 $0.016208 $0.016168 $0.016208 $0.016185 $13,505 -
Aug-09 2025 $0.016183 $0.01608 $0.016192 $0.016092 $14,110 -
Aug-08 2025 $0.016101 $0.016084 $0.01633 $0.016174 $13,733 -
Aug-07 2025 $0.016176 $0.016141 $0.016303 $0.016143 $42,514 -
Aug-06 2025 $0.016162 $0.016138 $0.016239 $0.016239 $80,846 -
Aug-05 2025 $0.016008 $0.016006 $0.016021 $0.016009 $74,880 -

Análisis de precios históricos y de mercado de DNAxCAT Token (DXCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1470 días, desde el día 11-08-2021.