Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DNAxCAT Token (DXCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.021375 | $0.021215 | $0.021489 | $0.021345 | $2,996 | - |
| Jul-25 2024 | $0.021417 | $0.021311 | $0.021741 | $0.021741 | $3,980 | - |
| Jul-24 2024 | $0.021747 | $0.021747 | $0.03047 | $0.022416 | $192,555 | - |
| Jul-23 2024 | $0.022486 | $0.021268 | $0.022764 | $0.021268 | $14,030 | - |
| Jul-22 2024 | $0.02124 | $0.02124 | $0.021672 | $0.021672 | $345 | - |
| Jul-21 2024 | $0.021662 | $0.021434 | $0.021744 | $0.021448 | $20 | - |
| Jul-20 2024 | $0.021447 | $0.021408 | $0.021574 | $0.021559 | $17 | - |
| Jul-19 2024 | $0.021596 | $0.021137 | $0.021601 | $0.021514 | $1,581 | - |
| Jul-18 2024 | $0.021514 | $0.0213 | $0.021514 | $0.021312 | $6 | - |
| Jul-17 2024 | $0.021303 | $0.021298 | $0.021664 | $0.021577 | $1,384 | - |
| Jul-16 2024 | $0.02153 | $0.021342 | $0.021699 | $0.021589 | $17,984 | - |
| Jul-15 2024 | $0.021534 | $0.02136 | $0.021899 | $0.02171 | $22,804 | - |
| Jul-14 2024 | $0.021797 | $0.02138 | $0.021828 | $0.021563 | $27,195 | - |
| Jul-13 2024 | $0.021612 | $0.021285 | $0.021686 | $0.021305 | $29,699 | - |
| Jul-12 2024 | $0.021271 | $0.021106 | $0.021477 | $0.02132 | $25,326 | - |