Cap Mercado $3.84T
-4.86%
Volumen 24h $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DNA PEPE (DNAPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $146,233,328,618 | $144,600,278,474 | $146,233,328,618 | $145,019,848,547 | - | - |
| Oct-28 2025 | $145,019,848,547 | $145,019,848,547 | $151,552,147,683 | $150,358,461,426 | - | - |
| Oct-27 2025 | $150,358,461,426 | $150,358,461,426 | $150,358,461,426 | $150,358,461,426 | - | - |
| Oct-26 2025 | $150,358,461,426 | $146,809,707,727 | $150,358,461,426 | $147,575,706,341 | - | - |
| Oct-25 2025 | $147,575,706,341 | $146,684,360,122 | $147,575,706,341 | $146,684,360,122 | - | - |
| Oct-24 2025 | $146,684,360,122 | $146,684,360,122 | $146,888,761,309 | $146,888,761,309 | - | - |
| Oct-23 2025 | $146,888,761,309 | $145,220,061,290 | $158,040,956,232 | $158,040,956,232 | - | - |
| Oct-22 2025 | $158,040,956,232 | $158,040,956,232 | $158,040,956,232 | $158,040,956,232 | - | - |
| Oct-21 2025 | $158,040,956,232 | $158,040,956,232 | $158,040,956,232 | $158,040,956,232 | - | - |
| Oct-20 2025 | $158,040,956,232 | $158,040,956,232 | $158,040,956,232 | $158,040,956,232 | - | - |
| Oct-19 2025 | $158,040,956,232 | $158,040,956,232 | $167,462,699,044 | $167,462,699,044 | - | - |
| Oct-18 2025 | $167,462,699,044 | $167,462,699,044 | $167,462,699,044 | $167,462,699,044 | - | - |
| Oct-17 2025 | $167,462,699,044 | $167,462,699,044 | $167,462,699,044 | $167,462,699,044 | - | - |
| Oct-16 2025 | $167,462,699,044 | $167,462,699,044 | $167,462,699,044 | $167,462,699,044 | - | - |
| Oct-15 2025 | $167,462,699,044 | $167,462,699,044 | $167,819,123,779 | $167,819,123,779 | - | - |