Cap Mercado $3.35T
-1.19%
Volumen 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DNA PEPE (DNAPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $92,019,085,014 | $87,947,105,889 | $92,019,085,014 | $87,947,105,889 | - | - |
| Nov-17 2025 | $87,947,105,889 | $87,947,105,889 | $92,507,832,089 | $89,876,682,989 | - | - |
| Nov-16 2025 | $89,876,682,989 | $89,876,682,989 | $89,876,682,989 | $89,876,682,989 | - | - |
| Nov-15 2025 | $89,876,682,989 | $89,459,822,622 | $90,532,869,159 | $89,459,822,622 | - | - |
| Nov-14 2025 | $89,459,822,622 | $89,459,822,622 | $101,239,243,050 | $101,239,243,050 | - | - |
| Nov-13 2025 | $101,239,243,050 | $101,239,243,050 | $101,239,243,050 | $101,239,243,050 | - | - |
| Nov-12 2025 | $101,239,243,050 | $101,239,243,050 | $113,961,007,576 | $113,961,007,576 | - | - |
| Nov-11 2025 | $113,961,007,576 | $113,961,007,576 | $119,245,017,105 | $119,245,017,105 | - | - |
| Nov-10 2025 | $119,245,017,105 | $111,427,208,982 | $121,112,424,401 | $111,427,208,982 | $6 | - |
| Nov-09 2025 | $111,427,208,982 | $111,427,208,982 | $111,427,208,982 | $111,427,208,982 | - | - |
| Nov-08 2025 | $111,427,208,982 | $111,427,208,982 | $111,427,208,982 | $111,427,208,982 | - | - |
| Nov-07 2025 | $111,427,208,982 | $111,427,208,982 | $111,427,208,982 | $111,427,208,982 | - | - |
| Nov-06 2025 | $111,427,208,982 | $111,427,208,982 | $112,236,177,781 | $112,236,177,781 | - | - |
| Nov-05 2025 | $112,236,177,781 | $112,236,177,781 | $135,883,148,223 | $135,883,148,223 | - | - |
| Nov-04 2025 | $135,883,148,223 | $135,883,148,223 | $135,883,148,223 | $135,883,148,223 | - | - |