Cap Mercado $2.52T
-0.84%
Volumen 24h $228.49B
15.53%
BTC % 54.48%
-0.38%
ETH % 9.64%
-0.2%
Monedas
34.211
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DNA PEPE (DNAPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $70,422,271,355 | $58,783,734,693 | $89,528,430,036 | $58,783,734,693 | - | - |
| Feb-08 2026 | $58,783,734,693 | $58,783,734,693 | $58,783,734,693 | $58,783,734,693 | - | - |
| Feb-07 2026 | $58,783,734,693 | $58,783,734,693 | $58,783,734,693 | $58,783,734,693 | - | - |
| Feb-06 2026 | $58,783,734,693 | $58,783,734,693 | $58,783,734,693 | $58,783,734,693 | - | - |
| Feb-05 2026 | $58,783,734,693 | $58,783,734,693 | $73,230,573,245 | $73,230,573,245 | $0 | - |
| Feb-04 2026 | $73,230,573,245 | $73,230,573,245 | $94,280,533,060 | $94,280,533,060 | - | - |
| Feb-03 2026 | $94,280,533,060 | $94,280,533,060 | $94,280,533,060 | $94,280,533,060 | - | - |
| Feb-02 2026 | $94,280,533,060 | $94,280,533,060 | $94,280,533,060 | $94,280,533,060 | - | - |
| Feb-01 2026 | $94,280,533,060 | $94,280,533,060 | $94,280,533,060 | $94,280,533,060 | - | - |
| Jan-31 2026 | $94,280,533,060 | $94,280,533,060 | $94,280,533,060 | $94,280,533,060 | - | - |
| Jan-30 2026 | $94,280,533,060 | $94,280,533,060 | $94,280,533,060 | $94,280,533,060 | - | - |
| Jan-29 2026 | $94,280,533,060 | $94,280,533,060 | $99,300,745,106 | $99,300,745,106 | - | - |
| Jan-28 2026 | $99,300,745,106 | $99,300,745,106 | $99,300,745,106 | $99,300,745,106 | - | - |
| Jan-27 2026 | $99,166,036,753 | $99,166,036,753 | $99,166,036,753 | $99,166,036,753 | - | - |
| Jan-26 2026 | $99,166,036,753 | $99,166,036,753 | $99,166,036,753 | $99,166,036,753 | - | - |