Cap Mercado $3.84T -4.86%
Volumen 24h $369.23B 10.69%
BTC % 55.5% 0.77%
ETH % 11.66% -1.97%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 1 minuto atrás
DNA PEPE DNAPEPE

Precios Históricos de DNA PEPE (DNAPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $146,233,328,618 $144,600,278,474 $146,233,328,618 $145,019,848,547 - -
Oct-28 2025 $145,019,848,547 $145,019,848,547 $151,552,147,683 $150,358,461,426 - -
Oct-27 2025 $150,358,461,426 $150,358,461,426 $150,358,461,426 $150,358,461,426 - -
Oct-26 2025 $150,358,461,426 $146,809,707,727 $150,358,461,426 $147,575,706,341 - -
Oct-25 2025 $147,575,706,341 $146,684,360,122 $147,575,706,341 $146,684,360,122 - -
Oct-24 2025 $146,684,360,122 $146,684,360,122 $146,888,761,309 $146,888,761,309 - -
Oct-23 2025 $146,888,761,309 $145,220,061,290 $158,040,956,232 $158,040,956,232 - -
Oct-22 2025 $158,040,956,232 $158,040,956,232 $158,040,956,232 $158,040,956,232 - -
Oct-21 2025 $158,040,956,232 $158,040,956,232 $158,040,956,232 $158,040,956,232 - -
Oct-20 2025 $158,040,956,232 $158,040,956,232 $158,040,956,232 $158,040,956,232 - -
Oct-19 2025 $158,040,956,232 $158,040,956,232 $167,462,699,044 $167,462,699,044 - -
Oct-18 2025 $167,462,699,044 $167,462,699,044 $167,462,699,044 $167,462,699,044 - -
Oct-17 2025 $167,462,699,044 $167,462,699,044 $167,462,699,044 $167,462,699,044 - -
Oct-16 2025 $167,462,699,044 $167,462,699,044 $167,462,699,044 $167,462,699,044 - -
Oct-15 2025 $167,462,699,044 $167,462,699,044 $167,819,123,779 $167,819,123,779 - -

Análisis de precios históricos y de mercado de DNA PEPE (DNAPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 320 días, desde el día 14-12-2024.