Cap Mercado $3.44T
4.02%
Volumen 24h $305.17B
10.62%
BTC % 60.75%
-0.79%
ETH % 8.43%
2.72%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de DNA PEPE (DNAPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $227,825,746,054 | $227,825,746,054 | $227,825,746,054 | $227,825,746,054 | - | - |
| Jun-22 2025 | $227,825,746,054 | $227,825,746,054 | $227,825,746,054 | $227,825,746,054 | - | - |
| Jun-21 2025 | $227,825,746,054 | $227,825,746,054 | $227,825,746,054 | $227,825,746,054 | - | - |
| Jun-20 2025 | $227,825,746,054 | $227,825,746,054 | $233,177,485,663 | $233,177,485,663 | - | - |
| Jun-19 2025 | $233,177,485,663 | $233,177,485,663 | $234,891,226,942 | $234,891,226,942 | - | - |
| Jun-18 2025 | $234,891,226,942 | $234,891,226,942 | $240,112,435,478 | $240,112,435,478 | - | - |
| Jun-17 2025 | $240,112,435,478 | $240,112,435,478 | $246,408,180,338 | $246,408,180,338 | - | - |
| Jun-16 2025 | $246,408,180,338 | $237,279,428,473 | $246,408,180,338 | $237,279,428,473 | - | - |
| Jun-15 2025 | $237,279,428,473 | $237,279,428,473 | $237,279,428,473 | $237,279,428,473 | - | - |
| Jun-14 2025 | $237,279,428,473 | $237,279,428,473 | $237,279,428,473 | $237,279,428,473 | - | - |
| Jun-13 2025 | $237,279,428,473 | $237,279,428,473 | $247,163,714,658 | $247,163,714,658 | - | - |
| Jun-12 2025 | $247,441,025,000 | $247,441,025,000 | $273,138,662,032 | $273,138,662,032 | $36 | - |
| Jun-11 2025 | $273,138,662,032 | $273,138,662,032 | $277,455,272,108 | $274,303,873,733 | - | - |
| Jun-10 2025 | $274,303,873,733 | $258,439,714,052 | $274,303,873,733 | $263,782,520,347 | $4 | - |
| Jun-09 2025 | $255,042,380,540 | $246,748,114,456 | $255,042,380,540 | $246,748,114,456 | - | - |