Cap Mercado $4.51T 0.94%
Volumen 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
DNA PEPE DNAPEPE

Precios Históricos de DNA PEPE (DNAPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $187,916,199,826 $187,916,199,826 $187,916,199,826 $187,916,199,826 - -
Oct-03 2025 $187,916,199,826 $187,916,199,826 $187,916,199,826 $187,916,199,826 - -
Oct-02 2025 $187,916,199,826 $187,916,199,826 $187,916,199,826 $187,916,199,826 - -
Oct-01 2025 $187,916,199,826 $183,199,725,168 $189,276,319,300 $183,199,725,168 - -
Sep-30 2025 $183,199,725,168 $181,874,312,822 $183,199,725,168 $181,874,312,822 - -
Sep-29 2025 $181,874,312,822 $181,874,312,822 $181,874,312,822 $181,874,312,822 - -
Sep-28 2025 $181,874,312,822 $178,257,365,205 $181,874,312,822 $178,257,365,205 - -
Sep-27 2025 $178,257,365,205 $178,257,365,205 $178,257,365,205 $178,257,365,205 - -
Sep-26 2025 $178,257,365,205 $178,257,365,205 $178,257,365,205 $178,257,365,205 - -
Sep-25 2025 $178,257,365,205 $178,257,365,205 $192,012,037,132 $192,012,037,132 - -
Sep-24 2025 $192,012,037,132 $192,012,037,132 $192,012,037,132 $192,012,037,132 - -
Sep-23 2025 $192,012,037,132 $192,012,037,132 $193,818,807,493 $193,818,807,493 - -
Sep-22 2025 $193,818,807,493 $193,818,807,493 $211,759,759,994 $211,759,759,994 - -
Sep-21 2025 $211,759,759,994 $211,759,759,994 $211,982,343,527 $211,964,797,258 - -
Sep-20 2025 $211,964,797,258 $208,817,021,318 $211,964,797,258 $208,817,021,318 $0 -

Análisis de precios históricos y de mercado de DNA PEPE (DNAPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 295 días, desde el día 15-12-2024.