Cap Mercado $2.51T
-0.83%
Volumen 24h $136.68B
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeMon Token (DMZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00133672 | $0.00133492 | $0.00135084 | $0.00135084 | - | - |
| Jul-17 2024 | $0.00135174 | $0.00134574 | $0.00136827 | $0.00134574 | - | - |
| Jul-16 2024 | $0.00134604 | $0.00133072 | $0.00135475 | $0.00134844 | - | - |
| Jul-15 2024 | $0.00134123 | $0.00120342 | $0.00134259 | $0.00123345 | $5 | - |
| Jul-14 2024 | $0.00122877 | $0.00120162 | $0.00124398 | $0.00123195 | - | - |
| Jul-13 2024 | $0.00123059 | $0.00121993 | $0.00123059 | $0.00121993 | - | - |
| Jul-12 2024 | $0.00122102 | $0.00121446 | $0.00122539 | $0.0012172 | - | - |
| Jul-11 2024 | $0.0012172 | $0.00121255 | $0.00122157 | $0.00121993 | - | - |
| Jul-10 2024 | $0.00121829 | $0.0012008 | $0.0012202 | $0.0012008 | - | - |
| Jul-09 2024 | $0.0012008 | $0.00119451 | $0.0012008 | $0.00119643 | - | - |
| Jul-08 2024 | $0.00119342 | $0.00117101 | $0.00120435 | $0.00119561 | - | - |
| Jul-07 2024 | $0.00119807 | $0.00119123 | $0.00120681 | $0.00120435 | - | - |
| Jul-06 2024 | $0.00120872 | $0.00119315 | $0.00121091 | $0.00119588 | - | - |
| Jul-05 2024 | $0.00120025 | $0.00113275 | $0.00121036 | $0.00119151 | - | - |
| Jul-04 2024 | $0.00122403 | $0.00121446 | $0.00126229 | $0.00125901 | - | - |