Cap Mercado $4.03T -2.63%
Volumen 24h $364.73B 16.66%
BTC % 55.08% -0.54%
ETH % 11.82% -1.26%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 36 Segundos atrás
Divergence DIVER

Precios Históricos de Divergence (DIVER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00992436 $0.00992436 $0.010273 $0.010272 $97,309 -
Oct-27 2025 $0.010263 $0.010161 $0.010449 $0.010285 $92,045 -
Oct-26 2025 $0.010288 $0.00982365 $0.010288 $0.00982446 $44,125 -
Oct-25 2025 $0.00983217 $0.00975208 $0.00983217 $0.00975208 $32,547 -
Oct-24 2025 $0.00974798 $0.00964379 $0.00987057 $0.0096532 $36,501 -
Oct-23 2025 $0.00965336 $0.00948752 $0.00973128 $0.00949556 $34,464 -
Oct-22 2025 $0.00940957 $0.00940957 $0.00978098 $0.00978098 $39,914 -
Oct-21 2025 $0.00984504 $0.00956243 $0.010148 $0.00995692 $51,882 -
Oct-20 2025 $0.0099436 $0.00987261 $0.010064 $0.00993947 $36,791 -
Oct-19 2025 $0.00993549 $0.00966486 $0.00994923 $0.00967807 $33,963 -
Oct-18 2025 $0.0096806 $0.00965434 $0.00968104 $0.00966086 $31,111 -
Oct-17 2025 $0.00966527 $0.00936425 $0.00966685 $0.00959431 $44,806 -
Oct-16 2025 $0.00989583 $0.00987834 $0.010072 $0.00994374 $84,743 -
Oct-15 2025 $0.00994297 $0.00992898 $0.010336 $0.010254 $88,945 -
Oct-14 2025 $0.01025 $0.00991545 $0.010536 $0.010536 $91,168 -

Análisis de precios históricos y de mercado de Divergence (DIVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1491 días, desde el día 29-09-2021.