Cap Mercado $3.39T
2.09%
Volumen 24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Monedas
33.783
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Divergence (DIVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00837746 | $0.00822326 | $0.00837746 | $0.008224 | $80,423 | - |
| Dec-07 2025 | $0.00822369 | $0.00819008 | $0.0083715 | $0.00825311 | $52,621 | - |
| Dec-06 2025 | $0.0082438 | $0.00760795 | $0.0082438 | $0.00765621 | $20,242 | - |
| Dec-05 2025 | $0.00764868 | $0.00763831 | $0.008442 | $0.00837431 | $45,516 | - |
| Dec-04 2025 | $0.0083747 | $0.00832477 | $0.00848732 | $0.00844279 | $96,739 | - |
| Dec-03 2025 | $0.00844333 | $0.00824701 | $0.00844333 | $0.0082577 | $98,926 | - |
| Dec-02 2025 | $0.00825833 | $0.00714927 | $0.00825833 | $0.00714927 | $115,645 | - |
| Dec-01 2025 | $0.00715749 | $0.00711063 | $0.00822801 | $0.00822801 | $66,885 | - |
| Nov-30 2025 | $0.0076848 | $0.0076848 | $0.00838037 | $0.00832252 | $43,209 | - |
| Nov-29 2025 | $0.00832462 | $0.00828515 | $0.00842058 | $0.00832058 | $24,265 | - |
| Nov-28 2025 | $0.00831087 | $0.0083068 | $0.00841223 | $0.00833305 | $28,278 | - |
| Nov-27 2025 | $0.00833078 | $0.00826968 | $0.00835525 | $0.0083093 | $25,330 | - |
| Nov-26 2025 | $0.00836064 | $0.00814516 | $0.00836064 | $0.00817807 | $76,236 | - |
| Nov-25 2025 | $0.00818784 | $0.00801095 | $0.00818784 | $0.00805617 | $150,806 | - |
| Nov-24 2025 | $0.00804931 | $0.00786747 | $0.00806397 | $0.00788608 | $90,420 | - |