Cap Mercado $2.65T
1.69%
Volumen 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Divergence (DIVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00411699 | $0.00407778 | $0.00411699 | $0.0041004 | $10,300 | - |
| Apr-08 2026 | $0.00409571 | $0.00409571 | $0.00415188 | $0.00414707 | $17,427 | - |
| Apr-07 2026 | $0.00414404 | $0.00383545 | $0.00414404 | $0.00391745 | $39,284 | - |
| Apr-06 2026 | $0.00395906 | $0.00390275 | $0.00399546 | $0.00394552 | $39,934 | - |
| Apr-05 2026 | $0.00394335 | $0.00347055 | $0.00394335 | $0.00363954 | $4,451 | - |
| Apr-04 2026 | $0.00369172 | $0.00369172 | $0.00396507 | $0.00380426 | $9,139 | - |
| Apr-03 2026 | $0.00380418 | $0.00379705 | $0.00432214 | $0.00386937 | $32,548 | - |
| Apr-02 2026 | $0.00386979 | $0.00384533 | $0.00402005 | $0.00402005 | $10,137 | - |
| Apr-01 2026 | $0.00402004 | $0.0039113 | $0.00402062 | $0.00391386 | $10,012 | - |
| Mar-31 2026 | $0.00390726 | $0.00381681 | $0.0039177 | $0.00385443 | $13,601 | - |
| Mar-30 2026 | $0.00385793 | $0.0037173 | $0.00390738 | $0.0037173 | $17,193 | - |
| Mar-29 2026 | $0.00372241 | $0.00372241 | $0.00378236 | $0.00377808 | $15,945 | - |
| Mar-28 2026 | $0.00378251 | $0.00372005 | $0.0037832 | $0.00372466 | $15,964 | - |
| Mar-27 2026 | $0.00372758 | $0.00371571 | $0.00387711 | $0.00387506 | $17,401 | - |
| Mar-26 2026 | $0.00387557 | $0.00386885 | $0.00412079 | $0.00411993 | $8,307 | - |