Cap Mercado $4.51T 1.12%
Volumen 24h $367.97B 36.26%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Monedas 33.325 +3
Exchanges 885
Ultima actualización 4 Segundos atrás
Divergence DIVER

Precios Históricos de Divergence (DIVER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.010878 $0.010848 $0.011483 $0.011283 $89,345 -
Oct-04 2025 $0.011277 $0.011097 $0.011356 $0.011355 $88,351 -
Oct-03 2025 $0.011343 $0.011108 $0.011373 $0.011142 $85,372 -
Oct-02 2025 $0.011314 $0.010715 $0.011322 $0.010715 $94,721 -
Oct-01 2025 $0.010708 $0.010613 $0.010925 $0.010621 $90,773 -
Sep-30 2025 $0.010626 $0.010488 $0.010657 $0.010657 $86,916 -
Sep-29 2025 $0.010657 $0.010458 $0.010657 $0.010476 $94,159 -
Sep-28 2025 $0.010493 $0.010295 $0.010493 $0.010296 $90,853 -
Sep-27 2025 $0.010292 $0.010276 $0.010398 $0.010359 $81,718 -
Sep-26 2025 $0.010357 $0.010089 $0.010367 $0.010177 $97,110 -
Sep-25 2025 $0.010105 $0.010001 $0.010632 $0.010632 $99,838 -
Sep-24 2025 $0.010637 $0.010575 $0.010661 $0.010639 $81,813 -
Sep-23 2025 $0.010625 $0.010614 $0.010678 $0.010614 $92,204 -
Sep-22 2025 $0.01063 $0.01062 $0.011156 $0.011156 $101,181 -
Sep-21 2025 $0.011186 $0.011136 $0.011196 $0.011156 $53,383 -

Análisis de precios históricos y de mercado de Divergence (DIVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1468 días, desde el día 29-09-2021.