Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Divergence (DIVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.008579 | $0.00857702 | $0.00863331 | $0.00859968 | $156,768 | - |
| Aug-29 2024 | $0.00860302 | $0.00858472 | $0.00863171 | $0.00860999 | $149,924 | - |
| Aug-28 2024 | $0.00858974 | $0.00854507 | $0.00862202 | $0.00858547 | $153,007 | - |
| Aug-27 2024 | $0.00855668 | $0.00855668 | $0.00907075 | $0.00905669 | $161,859 | - |
| Aug-26 2024 | $0.00906742 | $0.00903024 | $0.00908342 | $0.00906826 | $157,005 | - |
| Aug-25 2024 | $0.00907191 | $0.00903379 | $0.00908529 | $0.00906143 | $144,303 | - |
| Aug-24 2024 | $0.00906608 | $0.00902002 | $0.00908469 | $0.00904295 | $148,434 | - |
| Aug-23 2024 | $0.00906866 | $0.00897365 | $0.00906866 | $0.00900417 | $164,875 | - |
| Aug-22 2024 | $0.00899448 | $0.00897623 | $0.0090289 | $0.00901982 | $95,170 | - |
| Aug-21 2024 | $0.00898998 | $0.00896064 | $0.00902373 | $0.00900215 | $160,132 | - |
| Aug-20 2024 | $0.00901081 | $0.00896287 | $0.00904682 | $0.00897625 | $155,599 | - |
| Aug-19 2024 | $0.00902282 | $0.00898387 | $0.0090267 | $0.00899494 | $155,965 | - |
| Aug-18 2024 | $0.0089907 | $0.0089815 | $0.00902017 | $0.00902017 | $150,095 | - |
| Aug-17 2024 | $0.00900174 | $0.0089691 | $0.00902155 | $0.00899698 | $148,690 | - |
| Aug-16 2024 | $0.0089789 | $0.00895131 | $0.00902104 | $0.00897117 | $148,508 | - |