Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de district0x (DNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.042802 | $0.041428 | $0.044154 | $0.041552 | $1,421,775 | $42,802,787 |
| Jul-25 2024 | $0.041106 | $0.040016 | $0.045236 | $0.045027 | $4,946,042 | $41,106,609 |
| Jul-24 2024 | $0.045548 | $0.038682 | $0.045548 | $0.039195 | $1,286,587 | $45,548,031 |
| Jul-23 2024 | $0.039319 | $0.038829 | $0.04151 | $0.041197 | $628,493 | $39,319,450 |
| Jul-22 2024 | $0.041401 | $0.040267 | $0.042128 | $0.042128 | $572,790 | $41,401,562 |
| Jul-21 2024 | $0.041767 | $0.041228 | $0.042519 | $0.042111 | $645,312 | $41,767,645 |
| Jul-20 2024 | $0.041978 | $0.04057 | $0.042569 | $0.04057 | $698,718 | $41,978,414 |
| Jul-19 2024 | $0.041099 | $0.03992 | $0.041276 | $0.040147 | $441,681 | $41,099,577 |
| Jul-18 2024 | $0.040329 | $0.039146 | $0.04177 | $0.04177 | $568,693 | $40,329,458 |
| Jul-17 2024 | $0.041607 | $0.041083 | $0.042602 | $0.041841 | $662,019 | $41,607,058 |
| Jul-16 2024 | $0.041767 | $0.040208 | $0.043163 | $0.042634 | $798,475 | $41,767,530 |
| Jul-15 2024 | $0.042156 | $0.03964 | $0.042446 | $0.039964 | $671,888 | $42,156,781 |
| Jul-14 2024 | $0.039896 | $0.039443 | $0.040254 | $0.039626 | $685,496 | $39,896,713 |
| Jul-13 2024 | $0.039651 | $0.039638 | $0.041217 | $0.040697 | $555,486 | $39,651,647 |
| Jul-12 2024 | $0.040529 | $0.038595 | $0.040529 | $0.038902 | $520,418 | $40,529,975 |