Cap Mercado $3.49T
0.03%
Volumen 24h $295.35B
-2.83%
BTC % 55.04%
0.92%
ETH % 11.46%
-0.78%
Monedas
34.046
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de district0x (DNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.013259 | $0.013058 | $0.013639 | $0.013428 | $28,907 | $13,259,808 |
| Jan-13 2026 | $0.013512 | $0.012725 | $0.013512 | $0.013435 | $29,300 | $13,512,416 |
| Jan-12 2026 | $0.013433 | $0.013105 | $0.01367 | $0.013653 | $24,462 | $13,433,883 |
| Jan-11 2026 | $0.01365 | $0.013283 | $0.013794 | $0.013339 | $12,923 | $13,650,915 |
| Jan-10 2026 | $0.013521 | $0.012946 | $0.013585 | $0.013347 | $26,402 | $13,521,926 |
| Jan-09 2026 | $0.013343 | $0.012809 | $0.013666 | $0.013414 | $83,171 | $13,343,098 |
| Jan-08 2026 | $0.013256 | $0.012959 | $0.01357 | $0.013273 | $29,776 | $13,256,589 |
| Jan-07 2026 | $0.013277 | $0.013221 | $0.014132 | $0.01408 | $20,919 | $13,277,200 |
| Jan-06 2026 | $0.014026 | $0.014026 | $0.0154 | $0.0147 | $187,010 | $14,026,119 |
| Jan-05 2026 | $0.014278 | $0.013412 | $0.01491 | $0.013445 | $301,482 | $14,278,869 |
| Jan-04 2026 | $0.013445 | $0.013209 | $0.013748 | $0.013327 | $34,106 | $13,445,436 |
| Jan-03 2026 | $0.013233 | $0.012671 | $0.013592 | $0.0128 | $95,121 | $13,233,285 |
| Jan-02 2026 | $0.012981 | $0.012321 | $0.01321 | $0.012416 | $185,136 | $12,981,555 |
| Jan-01 2026 | $0.012239 | $0.011574 | $0.012292 | $0.012022 | $29,019 | $12,239,858 |
| Dec-31 2025 | $0.011918 | $0.011706 | $0.012908 | $0.012908 | $109,434 | $11,918,663 |