Cap Mercado $4.03T
0.39%
Volumen 24h $163.11B
-73.29%
BTC % 55.21%
0.03%
ETH % 11.81%
-0.08%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de district0x (DNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.021883 | $0.020795 | $0.021981 | $0.021906 | $15,402 | $21,883,519 |
| Oct-24 2025 | $0.021856 | $0.020992 | $0.022072 | $0.021029 | $42,836 | $21,856,172 |
| Oct-23 2025 | $0.021303 | $0.02079 | $0.02144 | $0.02079 | $21,281 | $21,303,968 |
| Oct-22 2025 | $0.020794 | $0.020754 | $0.021503 | $0.021503 | $42,191 | $20,794,104 |
| Oct-21 2025 | $0.021453 | $0.021313 | $0.022016 | $0.02201 | $47,143 | $21,453,772 |
| Oct-20 2025 | $0.021967 | $0.021547 | $0.022253 | $0.021976 | $48,727 | $21,967,989 |
| Oct-19 2025 | $0.021777 | $0.021604 | $0.02204 | $0.021875 | $38,560 | $21,777,303 |
| Oct-18 2025 | $0.02184 | $0.021212 | $0.022022 | $0.021611 | $31,925 | $21,840,713 |
| Oct-17 2025 | $0.021611 | $0.021216 | $0.022424 | $0.021821 | $52,415 | $21,611,777 |
| Oct-16 2025 | $0.021977 | $0.021824 | $0.023442 | $0.023442 | $51,830 | $21,977,322 |
| Oct-15 2025 | $0.023473 | $0.021448 | $0.023519 | $0.022627 | $98,143 | $23,473,017 |
| Oct-14 2025 | $0.02264 | $0.021651 | $0.022683 | $0.022273 | $79,166 | $22,640,321 |
| Oct-13 2025 | $0.022828 | $0.022056 | $0.023181 | $0.02253 | $37,692 | $22,828,480 |
| Oct-12 2025 | $0.022572 | $0.021881 | $0.023006 | $0.0225 | $32,900 | $22,572,838 |
| Oct-11 2025 | $0.022408 | $0.021255 | $0.023147 | $0.022014 | $78,779 | $22,408,123 |