Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de district0x (DNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.028345 | $0.028146 | $0.02917 | $0.028735 | $75,412 | $28,345,025 |
| Sep-08 2025 | $0.027916 | $0.027916 | $0.029357 | $0.028953 | $108,268 | $27,916,278 |
| Sep-07 2025 | $0.029016 | $0.027458 | $0.029016 | $0.027458 | $76,933 | $29,016,132 |
| Sep-06 2025 | $0.027429 | $0.02736 | $0.02779 | $0.027638 | $17,554 | $27,429,426 |
| Sep-05 2025 | $0.027719 | $0.027241 | $0.028385 | $0.027632 | $41,428 | $27,719,576 |
| Sep-04 2025 | $0.027486 | $0.026978 | $0.028361 | $0.027628 | $127,292 | $27,486,424 |
| Sep-03 2025 | $0.027741 | $0.027456 | $0.028468 | $0.028057 | $114,554 | $27,741,534 |
| Sep-02 2025 | $0.027829 | $0.027524 | $0.028333 | $0.027746 | $113,730 | $27,829,341 |
| Sep-01 2025 | $0.027639 | $0.02737 | $0.02822 | $0.02822 | $194,545 | $27,639,496 |
| Aug-31 2025 | $0.028222 | $0.027803 | $0.029556 | $0.028913 | $106,814 | $28,222,128 |
| Aug-30 2025 | $0.029063 | $0.027247 | $0.029063 | $0.028156 | $297,325 | $29,063,048 |
| Aug-29 2025 | $0.028444 | $0.028159 | $0.029656 | $0.029571 | $172,660 | $28,444,923 |
| Aug-28 2025 | $0.029478 | $0.027938 | $0.030266 | $0.028072 | $490,512 | $29,478,398 |
| Aug-27 2025 | $0.027809 | $0.027704 | $0.029844 | $0.028935 | $363,358 | $27,809,511 |
| Aug-26 2025 | $0.028736 | $0.028353 | $0.029256 | $0.028666 | $26,946 | $28,736,926 |