Cap Mercado $2.18T
1.38%
Volumen 24h $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de district0x (DNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.034779 | $0.034664 | $0.036502 | $0.036502 | $532,604 | $34,779,450 |
| Sep-10 2024 | $0.036241 | $0.036241 | $0.036996 | $0.036868 | $257,448 | $36,241,383 |
| Sep-09 2024 | $0.037239 | $0.034269 | $0.037239 | $0.034556 | $526,944 | $37,239,045 |
| Sep-08 2024 | $0.034545 | $0.033771 | $0.034834 | $0.033771 | $400,059 | $34,545,984 |
| Sep-07 2024 | $0.03402 | $0.033958 | $0.03479 | $0.034163 | $433,517 | $34,020,696 |
| Sep-06 2024 | $0.034818 | $0.034428 | $0.036696 | $0.035784 | $408,384 | $34,818,327 |
| Sep-05 2024 | $0.035637 | $0.035278 | $0.037602 | $0.037602 | $420,345 | $35,637,504 |
| Sep-04 2024 | $0.037513 | $0.036334 | $0.037546 | $0.036763 | $245,086 | $37,513,890 |
| Sep-03 2024 | $0.037156 | $0.037152 | $0.039392 | $0.038829 | $485,424 | $37,156,326 |
| Sep-02 2024 | $0.038896 | $0.038524 | $0.039449 | $0.038583 | $517,393 | $38,896,980 |
| Sep-01 2024 | $0.038398 | $0.038398 | $0.040637 | $0.039275 | $792,678 | $38,398,696 |
| Aug-31 2024 | $0.039147 | $0.038659 | $0.040045 | $0.038843 | $1,061,569 | $39,147,572 |
| Aug-30 2024 | $0.038825 | $0.038551 | $0.042352 | $0.039292 | $1,687,239 | $38,825,424 |
| Aug-29 2024 | $0.038906 | $0.038906 | $0.040705 | $0.03943 | $876,708 | $38,906,189 |
| Aug-28 2024 | $0.038852 | $0.038852 | $0.042272 | $0.041652 | $2,013,726 | $38,852,391 |