Cap Mercado $4.09T
-1.75%
Volumen 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Distributed Autonomous Organization (DAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018326 | $0.018278 | $0.018326 | $0.0183 | - | - |
| Aug-19 2025 | $0.0183 | $0.0183 | $0.018378 | $0.018378 | - | - |
| Aug-18 2025 | $0.018378 | $0.018267 | $0.018378 | $0.018267 | $24 | - |
| Aug-17 2025 | $0.018267 | $0.018137 | $0.018267 | $0.018137 | - | - |
| Aug-16 2025 | $0.018137 | $0.018126 | $0.018156 | $0.018126 | - | - |
| Aug-15 2025 | $0.018126 | $0.018126 | $0.0182 | $0.018188 | - | - |
| Aug-14 2025 | $0.018188 | $0.018113 | $0.018213 | $0.018113 | - | - |
| Aug-13 2025 | $0.018113 | $0.018113 | $0.01832 | $0.01832 | - | - |
| Aug-12 2025 | $0.018413 | $0.018186 | $0.018413 | $0.018196 | - | - |
| Aug-11 2025 | $0.018196 | $0.017738 | $0.018201 | $0.018112 | - | - |
| Aug-10 2025 | $0.018094 | $0.017845 | $0.018094 | $0.017845 | $50 | - |
| Aug-09 2025 | $0.017845 | $0.017845 | $0.018141 | $0.018141 | - | - |
| Aug-08 2025 | $0.017896 | $0.01771 | $0.017896 | $0.017889 | - | - |
| Aug-07 2025 | $0.017889 | $0.017889 | $0.01791 | $0.01791 | - | - |
| Aug-06 2025 | $0.017909 | $0.017795 | $0.017909 | $0.01788 | - | - |