Cap Mercado $2.50T
-1.08%
Volumen 24h $141.47B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Monedas
28.139
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.107369 | $0.106588 | $0.118181 | $0.118181 | $15,384 | - |
Jul-17 2024 | $0.118181 | $0.117661 | $0.118865 | $0.117661 | $609 | - |
Jul-16 2024 | $0.117661 | $0.116306 | $0.118017 | $0.116306 | $246 | - |
Jul-15 2024 | $0.11583 | $0.115598 | $0.11583 | $0.115603 | $42 | - |
Jul-14 2024 | $0.115603 | $0.114876 | $0.115603 | $0.114876 | $109 | - |
Jul-13 2024 | $0.114876 | $0.114413 | $0.115079 | $0.115079 | $961 | - |
Jul-12 2024 | $0.115079 | $0.114417 | $0.115079 | $0.114417 | $55 | - |
Jul-11 2024 | $0.114417 | $0.113468 | $0.116011 | $0.113468 | $630 | - |
Jul-10 2024 | $0.113468 | $0.110221 | $0.113468 | $0.110311 | $1,218 | - |
Jul-09 2024 | $0.110311 | $0.108758 | $0.110311 | $0.108758 | $639 | - |
Jul-08 2024 | $0.108758 | $0.107616 | $0.111989 | $0.108259 | $2,059 | - |
Jul-07 2024 | $0.108181 | $0.107937 | $0.108181 | $0.107973 | $110 | - |
Jul-06 2024 | $0.108161 | $0.106356 | $0.108743 | $0.108743 | $1,059 | - |
Jul-05 2024 | $0.108743 | $0.108458 | $0.109727 | $0.109301 | $4,648 | - |
Jul-04 2024 | $0.10961 | $0.107583 | $0.110011 | $0.108908 | $2,065 | - |