Cap Mercado $4.24T
1.69%
Volumen 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Monedas
33.111
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Distributed Autonomous Organization (DAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.018261 | $0.018085 | $0.018367 | $0.018085 | - | - |
| Sep-09 2025 | $0.018085 | $0.018085 | $0.018107 | $0.018107 | - | - |
| Sep-08 2025 | $0.018107 | $0.017991 | $0.018118 | $0.018118 | - | - |
| Sep-07 2025 | $0.018118 | $0.018118 | $0.018257 | $0.018257 | - | - |
| Sep-06 2025 | $0.018257 | $0.018221 | $0.018257 | $0.018223 | $0 | - |
| Sep-05 2025 | $0.018223 | $0.018223 | $0.018693 | $0.018262 | - | - |
| Sep-04 2025 | $0.018262 | $0.018226 | $0.018262 | $0.018246 | - | - |
| Sep-03 2025 | $0.018246 | $0.018175 | $0.018246 | $0.018175 | - | - |
| Sep-02 2025 | $0.018133 | $0.018133 | $0.018225 | $0.018225 | - | - |
| Sep-01 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | - | - |
| Aug-31 2025 | $0.018225 | $0.01791 | $0.018295 | $0.018289 | - | - |
| Aug-30 2025 | $0.018289 | $0.017847 | $0.01837 | $0.01837 | - | - |
| Aug-29 2025 | $0.01837 | $0.018195 | $0.01837 | $0.018195 | - | - |
| Aug-28 2025 | $0.018195 | $0.017851 | $0.018311 | $0.018248 | - | - |
| Aug-27 2025 | $0.018248 | $0.018248 | $0.01843 | $0.01843 | - | - |