Cap Mercado $3.97T -2.27%
Volumen 24h $366.11B 5.25%
BTC % 55.01% -0.54%
ETH % 11.86% -0.25%
Monedas 33.566 +15
Exchanges 885
Ultima actualización 27 Segundos atrás
Distributed Autonomous Organization DAO

Precios Históricos de Distributed Autonomous Organization (DAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.021778 $0.021522 $0.021778 $0.021544 - -
Oct-28 2025 $0.021544 $0.021544 $0.021674 $0.021599 - -
Oct-27 2025 $0.021599 $0.021415 $0.021599 $0.021415 - -
Oct-26 2025 $0.021415 $0.02121 $0.021415 $0.02121 $44 -
Oct-25 2025 $0.02121 $0.021045 $0.02121 $0.021045 - -
Oct-24 2025 $0.021045 $0.021015 $0.021157 $0.021015 - -
Oct-23 2025 $0.021015 $0.021015 $0.021148 $0.021057 - -
Oct-22 2025 $0.021057 $0.020913 $0.021057 $0.020913 $54 -
Oct-21 2025 $0.020913 $0.020368 $0.020913 $0.020759 - -
Oct-20 2025 $0.020759 $0.020759 $0.02087 $0.020839 - -
Oct-19 2025 $0.020839 $0.020732 $0.020839 $0.020732 - -
Oct-18 2025 $0.020732 $0.020371 $0.020732 $0.020371 - -
Oct-17 2025 $0.020371 $0.020142 $0.020371 $0.020206 - -
Oct-16 2025 $0.020206 $0.020023 $0.020206 $0.020025 - -
Oct-15 2025 $0.020197 $0.020012 $0.020197 $0.020012 $85 -

Análisis de precios históricos y de mercado de Distributed Autonomous Organization (DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 877 días, desde el día 06-06-2023.