Cap Mercado $2.22T
0.39%
Volumen 24h $110.56B
-32.7%
BTC % 52.67%
0.87%
ETH % 14.1%
-0.99%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Distributed Autonomous Organization (DAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.092218 | $0.091944 | $0.092586 | $0.092058 | $534 | - |
| Aug-15 2024 | $0.092058 | $0.091281 | $0.092058 | $0.091496 | $107 | - |
| Aug-14 2024 | $0.091496 | $0.090506 | $0.091848 | $0.091188 | $589 | - |
| Aug-13 2024 | $0.091188 | $0.090238 | $0.091414 | $0.091414 | $326 | - |
| Aug-12 2024 | $0.091414 | $0.091414 | $0.092414 | $0.092414 | $119 | - |
| Aug-11 2024 | $0.092414 | $0.092414 | $0.093098 | $0.092964 | $123 | - |
| Aug-10 2024 | $0.092964 | $0.092901 | $0.093794 | $0.093225 | $207 | - |
| Aug-09 2024 | $0.093225 | $0.093079 | $0.095381 | $0.094442 | $4,325 | - |
| Aug-08 2024 | $0.094349 | $0.094337 | $0.094807 | $0.094799 | $100 | - |
| Aug-07 2024 | $0.094799 | $0.0938 | $0.094799 | $0.0938 | $161 | - |
| Aug-06 2024 | $0.093456 | $0.093456 | $0.095025 | $0.095025 | $218 | - |
| Aug-05 2024 | $0.095055 | $0.094734 | $0.09673 | $0.09673 | $592 | - |
| Aug-04 2024 | $0.09673 | $0.096277 | $0.097977 | $0.097977 | $500 | - |
| Aug-03 2024 | $0.097977 | $0.097172 | $0.097977 | $0.097722 | $452 | - |
| Aug-02 2024 | $0.097081 | $0.095263 | $0.099089 | $0.099089 | $2,969 | - |