Cap Mercado HK$19.56T
-0.93%
Volumen 24h HK$1.10T
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.838426 | HK$0.832328 | HK$0.922856 | HK$0.922856 | HK$120,128 | - |
Jul-17 2024 | HK$0.922856 | HK$0.918801 | HK$0.9282 | HK$0.918801 | HK$4,756 | - |
Jul-16 2024 | HK$0.918801 | HK$0.908217 | HK$0.921574 | HK$0.908217 | HK$1,917 | - |
Jul-15 2024 | HK$0.904503 | HK$0.90269 | HK$0.904503 | HK$0.902724 | HK$330 | - |
Jul-14 2024 | HK$0.902724 | HK$0.897049 | HK$0.902724 | HK$0.897049 | HK$851 | - |
Jul-13 2024 | HK$0.897049 | HK$0.893435 | HK$0.898636 | HK$0.898636 | HK$7,504 | - |
Jul-12 2024 | HK$0.898636 | HK$0.893469 | HK$0.898636 | HK$0.893469 | HK$433 | - |
Jul-11 2024 | HK$0.893469 | HK$0.886057 | HK$0.905916 | HK$0.886057 | HK$4,923 | - |
Jul-10 2024 | HK$0.886057 | HK$0.8607 | HK$0.886057 | HK$0.861401 | HK$9,514 | - |
Jul-09 2024 | HK$0.861401 | HK$0.849275 | HK$0.861401 | HK$0.849275 | HK$4,992 | - |
Jul-08 2024 | HK$0.849275 | HK$0.840355 | HK$0.874506 | HK$0.845376 | HK$16,076 | - |
Jul-07 2024 | HK$0.844769 | HK$0.842866 | HK$0.844769 | HK$0.843149 | HK$860 | - |
Jul-06 2024 | HK$0.844616 | HK$0.830523 | HK$0.849162 | HK$0.849162 | HK$8,273 | - |
Jul-05 2024 | HK$0.849162 | HK$0.846933 | HK$0.856846 | HK$0.853517 | HK$36,297 | - |
Jul-04 2024 | HK$0.855933 | HK$0.840098 | HK$0.859064 | HK$0.850449 | HK$16,124 | - |
Análisis de precios históricos y de mercado de Distributed Autonomous Organization (DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 409 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80883 HKD.