Cap Mercado €2.29T
1.9%
Volumen 24h €78.33B
7.92%
BTC % 50.16%
0.67%
ETH % 16.74%
-0.53%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2024 | €0.097139 | €0.096482 | €0.097404 | €0.096482 | €1,020 | - |
Jun-28 2024 | €0.096482 | €0.096074 | €0.096482 | €0.096074 | €94 | - |
Jun-27 2024 | €0.096089 | €0.095397 | €0.096378 | €0.095777 | €1,870 | - |
Jun-26 2024 | €0.095974 | €0.094219 | €0.098609 | €0.094219 | €1,741 | - |
Jun-25 2024 | €0.093508 | €0.093495 | €0.094185 | €0.093645 | - | - |
Jun-24 2024 | €0.093645 | €0.091555 | €0.093692 | €0.092813 | €1,813 | - |
Jun-23 2024 | €0.092838 | €0.078182 | €0.097703 | €0.078182 | €28,345 | - |
Jun-22 2024 | €0.078182 | €0.078182 | €0.080554 | €0.078606 | €679,393 | - |
Jun-21 2024 | €0.078508 | €0.078177 | €0.078852 | €0.078852 | €179 | - |
Jun-20 2024 | €0.080201 | €0.078117 | €0.080201 | €0.078467 | €790 | - |
Jun-19 2024 | €0.078467 | €0.077622 | €0.078495 | €0.077622 | €300 | - |
Jun-18 2024 | €0.077345 | €0.076526 | €0.091405 | €0.077477 | €5,777 | - |
Jun-17 2024 | €0.077477 | €0.07706 | €0.077477 | €0.07706 | €42 | - |
Jun-16 2024 | €0.07706 | €0.07657 | €0.07706 | €0.07657 | €48 | - |
Jun-15 2024 | €0.07657 | €0.076537 | €0.077542 | €0.07745 | €2,363 | - |
Análisis de precios históricos y de mercado de Distributed Autonomous Organization (DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 390 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93128 EUR.