Cap Mercado NZ$4.47T
-0.48%
Volumen 24h NZ$395.42B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.0027632 | NZ$0.0027632 | NZ$0.0027632 | NZ$0.0027632 | - | - |
May-15 2024 | NZ$0.0027632 | NZ$0.0027632 | NZ$0.0027632 | NZ$0.0027632 | - | - |
May-14 2024 | NZ$0.0027632 | NZ$0.0027632 | NZ$0.0027632 | NZ$0.0027632 | - | - |
May-13 2024 | NZ$0.0027632 | NZ$0.0027632 | NZ$0.0027632 | NZ$0.0027632 | - | - |
May-12 2024 | NZ$0.0027632 | NZ$0.0027632 | NZ$0.0027632 | NZ$0.0027632 | - | - |
May-11 2024 | NZ$0.0027632 | NZ$0.0027632 | NZ$0.0027632 | NZ$0.0027632 | - | - |
May-10 2024 | NZ$0.0027632 | NZ$0.0027632 | NZ$0.0027632 | NZ$0.0027632 | - | - |
May-09 2024 | NZ$0.0027632 | NZ$0.0027632 | NZ$0.00276514 | NZ$0.00276514 | - | - |
May-08 2024 | NZ$0.00276514 | NZ$0.00264118 | NZ$0.00276514 | NZ$0.00275953 | NZ$0 | - |
May-07 2024 | NZ$0.00280158 | NZ$0.00276928 | NZ$0.00303079 | NZ$0.00303079 | NZ$2 | - |
May-06 2024 | NZ$0.00267956 | NZ$0.00223315 | NZ$0.055949 | NZ$0.055949 | NZ$3 | - |
May-05 2024 | NZ$0.055949 | NZ$0.055885 | NZ$0.055949 | NZ$0.055885 | - | - |
May-04 2024 | NZ$0.055885 | NZ$0.053546 | NZ$0.055885 | NZ$0.053599 | NZ$1 | - |
May-03 2024 | NZ$0.053599 | NZ$0.053599 | NZ$0.055945 | NZ$0.055934 | NZ$31 | - |
May-02 2024 | NZ$0.055934 | NZ$0.055933 | NZ$0.055947 | NZ$0.055946 | NZ$1 | - |
Análisis de precios históricos y de mercado de Disney (DIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 359 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63179 NZD.