Cap Mercado HK$21.45T
-0.56%
Volumen 24h HK$1.58T
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.013218 | HK$0.013218 | HK$0.013218 | HK$0.013218 | - | - |
May-15 2024 | HK$0.013218 | HK$0.013218 | HK$0.013218 | HK$0.013218 | - | - |
May-14 2024 | HK$0.013218 | HK$0.013218 | HK$0.013218 | HK$0.013218 | - | - |
May-13 2024 | HK$0.013218 | HK$0.013218 | HK$0.013218 | HK$0.013218 | - | - |
May-12 2024 | HK$0.013218 | HK$0.013218 | HK$0.013218 | HK$0.013218 | - | - |
May-11 2024 | HK$0.013218 | HK$0.013218 | HK$0.013218 | HK$0.013218 | - | - |
May-10 2024 | HK$0.013218 | HK$0.013218 | HK$0.013218 | HK$0.013218 | - | - |
May-09 2024 | HK$0.013218 | HK$0.013218 | HK$0.013228 | HK$0.013228 | - | - |
May-08 2024 | HK$0.013228 | HK$0.012635 | HK$0.013228 | HK$0.013201 | HK$1 | - |
May-07 2024 | HK$0.013402 | HK$0.013247 | HK$0.014498 | HK$0.014498 | HK$11 | - |
May-06 2024 | HK$0.012818 | HK$0.010683 | HK$0.267656 | HK$0.267656 | HK$15 | - |
May-05 2024 | HK$0.267656 | HK$0.267348 | HK$0.267656 | HK$0.267349 | - | - |
May-04 2024 | HK$0.267349 | HK$0.256158 | HK$0.267349 | HK$0.256414 | HK$5 | - |
May-03 2024 | HK$0.256414 | HK$0.256411 | HK$0.267635 | HK$0.267584 | HK$151 | - |
May-02 2024 | HK$0.267584 | HK$0.267577 | HK$0.267646 | HK$0.267641 | HK$3 | - |
Análisis de precios históricos y de mercado de Disney (DIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 359 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80625 HKD.