Cap Mercado £2.16T
-0.72%
Volumen 24h £190.67B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.00133159 | £0.00133159 | £0.00133159 | £0.00133159 | - | - |
May-15 2024 | £0.00133159 | £0.00133159 | £0.00133159 | £0.00133159 | - | - |
May-14 2024 | £0.00133159 | £0.00133159 | £0.00133159 | £0.00133159 | - | - |
May-13 2024 | £0.00133159 | £0.00133159 | £0.00133159 | £0.00133159 | - | - |
May-12 2024 | £0.00133159 | £0.00133159 | £0.00133159 | £0.00133159 | - | - |
May-11 2024 | £0.00133159 | £0.00133159 | £0.00133159 | £0.00133159 | - | - |
May-10 2024 | £0.00133159 | £0.00133159 | £0.00133159 | £0.00133159 | - | - |
May-09 2024 | £0.00133159 | £0.00133159 | £0.00133252 | £0.00133252 | - | - |
May-08 2024 | £0.00133252 | £0.00127278 | £0.00133252 | £0.00132981 | £0 | - |
May-07 2024 | £0.00135008 | £0.00133451 | £0.00146054 | £0.00146054 | £1 | - |
May-06 2024 | £0.00129128 | £0.00107616 | £0.026962 | £0.026962 | £2 | - |
May-05 2024 | £0.026962 | £0.026931 | £0.026962 | £0.026931 | - | - |
May-04 2024 | £0.026931 | £0.025804 | £0.026931 | £0.025829 | £1 | - |
May-03 2024 | £0.025829 | £0.025829 | £0.02696 | £0.026955 | £15 | - |
May-02 2024 | £0.026955 | £0.026954 | £0.026961 | £0.02696 | £0 | - |
Análisis de precios históricos y de mercado de Disney (DIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 359 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78636 GBP.