Cap Mercado €2.29T
4.89%
Volumen 24h €154.21B
8.18%
BTC % 51.87%
1.33%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-14 2024 | €0.00155665 | €0.00155665 | €0.00155665 | €0.00155665 | - | - |
May-13 2024 | €0.00155665 | €0.00155665 | €0.00155665 | €0.00155665 | - | - |
May-12 2024 | €0.00155665 | €0.00155665 | €0.00155665 | €0.00155665 | - | - |
May-11 2024 | €0.00155665 | €0.00155665 | €0.00155665 | €0.00155665 | - | - |
May-10 2024 | €0.00155665 | €0.00155665 | €0.00155665 | €0.00155665 | - | - |
May-09 2024 | €0.00155665 | €0.00155665 | €0.00155774 | €0.00155774 | - | - |
May-08 2024 | €0.00155774 | €0.00148791 | €0.00155774 | €0.00155458 | €0 | - |
May-07 2024 | €0.00157827 | €0.00156007 | €0.0017074 | €0.0017074 | €1 | - |
May-06 2024 | €0.00150953 | €0.00125805 | €0.031519 | €0.031519 | €2 | - |
May-05 2024 | €0.031519 | €0.031483 | €0.031519 | €0.031483 | - | - |
May-04 2024 | €0.031483 | €0.030165 | €0.031483 | €0.030195 | €1 | - |
May-03 2024 | €0.030195 | €0.030195 | €0.031516 | €0.03151 | €18 | - |
May-02 2024 | €0.03151 | €0.03151 | €0.031518 | €0.031517 | €0 | - |
May-01 2024 | €0.031517 | €0.031517 | €0.031519 | €0.031519 | €0 | - |
Apr-30 2024 | €0.031519 | €0.031519 | €0.031519 | €0.031519 | - | - |
Análisis de precios históricos y de mercado de Disney (DIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 357 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91927 EUR.