Cap Mercado $2.30T
-1.71%
Volumen 24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Disney (DIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.034287 | $0.034287 | $0.034287 | $0.034287 | - | - |
| Apr-29 2024 | $0.034287 | $0.034286 | $0.037588 | $0.036718 | - | - |
| Apr-28 2024 | $0.036754 | $0.029555 | $0.036754 | $0.0309 | $145,985 | - |
| Apr-27 2024 | $0.030948 | $0.030948 | $0.0322 | $0.031751 | $159,871 | - |
| Apr-26 2024 | $0.032685 | $0.032032 | $0.035177 | $0.03372 | $160,953 | - |
| Apr-25 2024 | $0.03468 | $0.034573 | $0.036948 | $0.036561 | $164,540 | - |
| Apr-24 2024 | $0.036758 | $0.036587 | $0.038375 | $0.038079 | $163,709 | - |
| Apr-23 2024 | $0.038157 | $0.037345 | $0.038863 | $0.038863 | $293,828 | - |
| Apr-22 2024 | $0.038311 | $0.036821 | $0.040255 | $0.040255 | $341,447 | - |
| Apr-21 2024 | $0.040158 | $0.037164 | $0.042658 | $0.037759 | $243,508 | - |
| Apr-20 2024 | $0.038076 | $0.035544 | $0.038076 | $0.036294 | $283,230 | - |
| Apr-19 2024 | $0.036824 | $0.036168 | $0.037676 | $0.037632 | $327,665 | - |
| Apr-18 2024 | $0.037406 | $0.034928 | $0.042448 | $0.042448 | $349,186 | - |
| Apr-17 2024 | $0.04224 | $0.041746 | $0.050725 | $0.049702 | $333,606 | - |
| Apr-16 2024 | $0.057212 | $0.04386 | $0.068682 | $0.05229 | $438,926 | - |