Cap Mercado NZ$4.23T
-0.94%
Volumen 24h NZ$211.98B
-41.99%
BTC % 50.93%
-0.17%
ETH % 16.17%
0.74%
Monedas
27.666
+42
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-29 2023 | NZ$0.00630065 | NZ$0.00630065 | NZ$0.00630065 | NZ$0.00630065 | - | - |
Jul-28 2023 | NZ$0.00630065 | NZ$0.00630065 | NZ$0.00630065 | NZ$0.00630065 | - | - |
Jul-27 2023 | NZ$0.00630065 | NZ$0.00630065 | NZ$0.00630065 | NZ$0.00630065 | - | - |
Jul-26 2023 | NZ$0.00630065 | NZ$0.00630065 | NZ$0.00630065 | NZ$0.00630065 | - | - |
Jul-25 2023 | NZ$0.00630065 | NZ$0.00630065 | NZ$0.00630065 | NZ$0.00630065 | - | - |
Jul-24 2023 | NZ$0.00630065 | NZ$0.00630065 | NZ$0.00630065 | NZ$0.00630065 | - | - |
Jul-23 2023 | NZ$0.00630065 | NZ$0.00630065 | NZ$0.00630065 | NZ$0.00630065 | - | - |
Jul-22 2023 | NZ$0.00628671 | NZ$0.00628671 | NZ$0.00640847 | NZ$0.00640071 | NZ$34 | - |
Jul-21 2023 | NZ$0.00639887 | NZ$0.00639809 | NZ$0.00648837 | NZ$0.00645959 | NZ$48 | - |
Jul-20 2023 | NZ$0.0064725 | NZ$0.00644228 | NZ$0.00667472 | NZ$0.00665986 | NZ$2,631 | - |
Jul-19 2023 | NZ$0.00665986 | NZ$0.00665986 | NZ$0.00665986 | NZ$0.00665986 | - | - |
Jul-18 2023 | NZ$0.00666831 | NZ$0.00662047 | NZ$0.00669641 | NZ$0.00666182 | NZ$928 | - |
Jul-17 2023 | NZ$0.006681 | NZ$0.006681 | NZ$0.006681 | NZ$0.006681 | NZ$16 | - |
Jul-16 2023 | NZ$0.00671749 | NZ$0.00670837 | NZ$0.00674351 | NZ$0.00671242 | NZ$16 | - |
Jul-13 2023 | NZ$0.00650899 | NZ$0.00650899 | NZ$0.00650899 | NZ$0.00650899 | NZ$9 | - |
Análisis de precios históricos y de mercado de DISAPPOINTED DAD (DAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 42 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63085 NZD.