時価総額 NZ$4.24T
-0.75%
ボリューム24h NZ$226.06B
-32.75%
BTC % 50.75%
-0.27%
ETH % 16.24%
0.86%
硬貨
27.666
+43
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-29 2023 | NZ$0.00629853 | NZ$0.00629853 | NZ$0.00629853 | NZ$0.00629853 | - | - |
Jul-28 2023 | NZ$0.00629853 | NZ$0.00629853 | NZ$0.00629853 | NZ$0.00629853 | - | - |
Jul-27 2023 | NZ$0.00629853 | NZ$0.00629853 | NZ$0.00629853 | NZ$0.00629853 | - | - |
Jul-26 2023 | NZ$0.00629853 | NZ$0.00629853 | NZ$0.00629853 | NZ$0.00629853 | - | - |
Jul-25 2023 | NZ$0.00629853 | NZ$0.00629853 | NZ$0.00629853 | NZ$0.00629853 | - | - |
Jul-24 2023 | NZ$0.00629853 | NZ$0.00629853 | NZ$0.00629853 | NZ$0.00629853 | - | - |
Jul-23 2023 | NZ$0.00629853 | NZ$0.00629853 | NZ$0.00629853 | NZ$0.00629853 | - | - |
Jul-22 2023 | NZ$0.00628459 | NZ$0.00628459 | NZ$0.00640631 | NZ$0.00639855 | NZ$34 | - |
Jul-21 2023 | NZ$0.00639671 | NZ$0.00639594 | NZ$0.00648618 | NZ$0.00645741 | NZ$48 | - |
Jul-20 2023 | NZ$0.00647032 | NZ$0.0064401 | NZ$0.00667247 | NZ$0.00665762 | NZ$2,630 | - |
Jul-19 2023 | NZ$0.00665762 | NZ$0.00665762 | NZ$0.00665762 | NZ$0.00665762 | - | - |
Jul-18 2023 | NZ$0.00666606 | NZ$0.00661824 | NZ$0.00669415 | NZ$0.00665958 | NZ$928 | - |
Jul-17 2023 | NZ$0.00667875 | NZ$0.00667875 | NZ$0.00667875 | NZ$0.00667875 | NZ$16 | - |
Jul-16 2023 | NZ$0.00671523 | NZ$0.00670611 | NZ$0.00674124 | NZ$0.00671015 | NZ$16 | - |
Jul-13 2023 | NZ$0.0065068 | NZ$0.0065068 | NZ$0.0065068 | NZ$0.0065068 | NZ$9 | - |
DISAPPOINTED DAD(DAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、03-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6303 NZD.