Cap Mercado S$3.52T
-0.46%
Volumen 24h S$191.25B
-29.8%
BTC % 50.79%
-0.13%
ETH % 16.24%
0.92%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-29 2023 | S$0.00522848 | S$0.00522848 | S$0.00522848 | S$0.00522848 | - | - |
Jul-28 2023 | S$0.00522848 | S$0.00522848 | S$0.00522848 | S$0.00522848 | - | - |
Jul-27 2023 | S$0.00522848 | S$0.00522848 | S$0.00522848 | S$0.00522848 | - | - |
Jul-26 2023 | S$0.00522848 | S$0.00522848 | S$0.00522848 | S$0.00522848 | - | - |
Jul-25 2023 | S$0.00522848 | S$0.00522848 | S$0.00522848 | S$0.00522848 | - | - |
Jul-24 2023 | S$0.00522848 | S$0.00522848 | S$0.00522848 | S$0.00522848 | - | - |
Jul-23 2023 | S$0.00522848 | S$0.00522848 | S$0.00522848 | S$0.00522848 | - | - |
Jul-22 2023 | S$0.00521691 | S$0.00521691 | S$0.00531795 | S$0.00531151 | S$28 | - |
Jul-21 2023 | S$0.00530998 | S$0.00530934 | S$0.00538425 | S$0.00536037 | S$40 | - |
Jul-20 2023 | S$0.00537108 | S$0.005346 | S$0.00553889 | S$0.00552656 | S$2,183 | - |
Jul-19 2023 | S$0.00552656 | S$0.00552656 | S$0.00552656 | S$0.00552656 | - | - |
Jul-18 2023 | S$0.00553357 | S$0.00549387 | S$0.00555689 | S$0.00552819 | S$770 | - |
Jul-17 2023 | S$0.0055441 | S$0.0055441 | S$0.0055441 | S$0.0055441 | S$13 | - |
Jul-16 2023 | S$0.00557438 | S$0.00556682 | S$0.00559598 | S$0.00557017 | S$13 | - |
Jul-13 2023 | S$0.00540136 | S$0.00540136 | S$0.00540136 | S$0.00540136 | S$7 | - |
Análisis de precios históricos y de mercado de DISAPPOINTED DAD (DAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 42 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35333 SGD.