Cap Mercado HK$20.34T
-0.51%
Volumen 24h HK$1.10T
-29.84%
BTC % 50.8%
-0.17%
ETH % 16.24%
0.86%
Monedas
27.664
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-29 2023 | HK$0.030174 | HK$0.030174 | HK$0.030174 | HK$0.030174 | - | - |
Jul-28 2023 | HK$0.030174 | HK$0.030174 | HK$0.030174 | HK$0.030174 | - | - |
Jul-27 2023 | HK$0.030174 | HK$0.030174 | HK$0.030174 | HK$0.030174 | - | - |
Jul-26 2023 | HK$0.030174 | HK$0.030174 | HK$0.030174 | HK$0.030174 | - | - |
Jul-25 2023 | HK$0.030174 | HK$0.030174 | HK$0.030174 | HK$0.030174 | - | - |
Jul-24 2023 | HK$0.030174 | HK$0.030174 | HK$0.030174 | HK$0.030174 | - | - |
Jul-23 2023 | HK$0.030174 | HK$0.030174 | HK$0.030174 | HK$0.030174 | - | - |
Jul-22 2023 | HK$0.030107 | HK$0.030107 | HK$0.03069 | HK$0.030653 | HK$162 | - |
Jul-21 2023 | HK$0.030644 | HK$0.03064 | HK$0.031073 | HK$0.030935 | HK$229 | - |
Jul-20 2023 | HK$0.030997 | HK$0.030852 | HK$0.031965 | HK$0.031894 | HK$12,600 | - |
Jul-19 2023 | HK$0.031894 | HK$0.031894 | HK$0.031894 | HK$0.031894 | - | - |
Jul-18 2023 | HK$0.031934 | HK$0.031705 | HK$0.032069 | HK$0.031903 | HK$4,446 | - |
Jul-17 2023 | HK$0.031995 | HK$0.031995 | HK$0.031995 | HK$0.031995 | HK$77 | - |
Jul-16 2023 | HK$0.03217 | HK$0.032126 | HK$0.032294 | HK$0.032146 | HK$77 | - |
Jul-13 2023 | HK$0.031171 | HK$0.031171 | HK$0.031171 | HK$0.031171 | HK$43 | - |
Análisis de precios históricos y de mercado de DISAPPOINTED DAD (DAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 42 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8102 HKD.