Cap Mercado $2.75T
7.82%
Volumen 24h $279.79B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
Jul-28 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
Jul-27 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
Jul-26 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
Jul-25 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
Jul-24 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
Jul-23 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
Jul-22 2023 | $0.00385487 | $0.00385487 | $0.00392953 | $0.00392477 | $21 | - |
Jul-21 2023 | $0.00392364 | $0.00392316 | $0.00397852 | $0.00396087 | $29 | - |
Jul-20 2023 | $0.00396879 | $0.00395025 | $0.00409278 | $0.00408367 | $1,613 | - |
Jul-19 2023 | $0.00408367 | $0.00408367 | $0.00408367 | $0.00408367 | - | - |
Jul-18 2023 | $0.00408885 | $0.00405952 | $0.00410608 | $0.00408488 | $569 | - |
Jul-17 2023 | $0.00409663 | $0.00409663 | $0.00409663 | $0.00409663 | $10 | - |
Jul-16 2023 | $0.00411901 | $0.00411342 | $0.00413497 | $0.0041159 | $10 | - |
Jul-13 2023 | $0.00399116 | $0.00399116 | $0.00399116 | $0.00399116 | $5 | - |