Рыночная кепка $2.76T
7.99%
Объем 24h $282.97B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Монеты
27.219
+21
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
Jul-28 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
Jul-27 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
Jul-26 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
Jul-25 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
Jul-24 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
Jul-23 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
Jul-22 2023 | $0.00385487 | $0.00385487 | $0.00392953 | $0.00392477 | $21 | - |
Jul-21 2023 | $0.00392364 | $0.00392316 | $0.00397852 | $0.00396087 | $29 | - |
Jul-20 2023 | $0.00396879 | $0.00395025 | $0.00409278 | $0.00408367 | $1,613 | - |
Jul-19 2023 | $0.00408367 | $0.00408367 | $0.00408367 | $0.00408367 | - | - |
Jul-18 2023 | $0.00408885 | $0.00405952 | $0.00410608 | $0.00408488 | $569 | - |
Jul-17 2023 | $0.00409663 | $0.00409663 | $0.00409663 | $0.00409663 | $10 | - |
Jul-16 2023 | $0.00411901 | $0.00411342 | $0.00413497 | $0.0041159 | $10 | - |
Jul-13 2023 | $0.00399116 | $0.00399116 | $0.00399116 | $0.00399116 | $5 | - |