Cap Mercado $3.09T
-1.29%
Volumen 24h $119.42B
-10.01%
BTC % 60.08%
0.15%
ETH % 6.92%
-1.44%
Monedas
31.698
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Doric Network / DIPNET (DRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.354052 | $0.353635 | $0.355275 | $0.35454 | $114,438 | - |
| Apr-25 2025 | $0.35483 | $0.354208 | $0.355258 | $0.354721 | $117,029 | - |
| Apr-24 2025 | $0.354917 | $0.353807 | $0.355302 | $0.355229 | $115,994 | - |
| Apr-23 2025 | $0.355234 | $0.354588 | $0.355466 | $0.354588 | $118,044 | - |
| Apr-22 2025 | $0.354779 | $0.349223 | $0.354779 | $0.350775 | $118,979 | - |
| Apr-21 2025 | $0.350613 | $0.350613 | $0.354203 | $0.352904 | $110,298 | - |
| Apr-20 2025 | $0.352788 | $0.350972 | $0.353076 | $0.351651 | $106,481 | - |
| Apr-19 2025 | $0.352155 | $0.346843 | $0.35257 | $0.346843 | $112,841 | - |
| Apr-18 2025 | $0.345393 | $0.336372 | $0.348334 | $0.336372 | $111,385 | - |
| Apr-17 2025 | $0.33617 | $0.331578 | $0.339402 | $0.333171 | $108,666 | - |
| Apr-16 2025 | $0.334037 | $0.329889 | $0.335788 | $0.332675 | $112,131 | - |
| Apr-15 2025 | $0.333209 | $0.333209 | $0.349883 | $0.349883 | $89,264 | - |
| Apr-14 2025 | $0.349634 | $0.349634 | $0.353414 | $0.352305 | $57,283 | - |
| Apr-13 2025 | $0.351611 | $0.351611 | $0.354944 | $0.354944 | $56,355 | - |
| Apr-12 2025 | $0.354804 | $0.351909 | $0.354937 | $0.352008 | $54,330 | - |