Cap Mercado $2.25T
0.68%
Volumen 24h $164.61B
-6.27%
BTC % 52.37%
-0.55%
ETH % 13.65%
2.41%
Monedas
28.626
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doric Network / DIPNET (DRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.527291 | $0.525087 | $0.530604 | $0.526099 | $24,769 | - |
| Aug-27 2024 | $0.526795 | $0.526795 | $0.569389 | $0.5657 | $23,014 | - |
| Aug-26 2024 | $0.566755 | $0.566755 | $0.60029 | $0.60029 | $26,577 | - |
| Aug-25 2024 | $0.602305 | $0.598582 | $0.614124 | $0.614124 | $19,808 | - |
| Aug-24 2024 | $0.613144 | $0.611997 | $0.617459 | $0.613493 | $14,097 | - |
| Aug-23 2024 | $0.613286 | $0.592098 | $0.614601 | $0.592371 | $12,355 | - |
| Aug-22 2024 | $0.589153 | $0.577588 | $0.598126 | $0.585218 | $11,689 | - |
| Aug-21 2024 | $0.585211 | $0.559627 | $0.589326 | $0.562429 | $10,662 | - |
| Aug-20 2024 | $0.563241 | $0.551286 | $0.573542 | $0.559426 | $10,340 | - |
| Aug-19 2024 | $0.557101 | $0.544428 | $0.557101 | $0.548583 | $9,540 | - |
| Aug-18 2024 | $0.557608 | $0.548301 | $0.5649 | $0.549584 | $8,191 | - |
| Aug-17 2024 | $0.548678 | $0.538205 | $0.551121 | $0.538338 | $5,073 | - |
| Aug-16 2024 | $0.53876 | $0.532256 | $0.545368 | $0.538369 | $3,585 | - |
| Aug-15 2024 | $0.537764 | $0.536074 | $0.565665 | $0.561959 | $5,533 | - |
| Aug-14 2024 | $0.565401 | $0.562522 | $0.666176 | $0.665371 | $8,107 | - |