Cap Mercado $2.10T
-5.26%
Volumen 24h $127.55B
4.44%
BTC % 53.06%
0.43%
ETH % 13.41%
-2.98%
Monedas
28.678
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Doric Network / DIPNET (DRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.573475 | $0.534391 | $0.573475 | $0.534391 | $25,245 | - |
| Sep-01 2024 | $0.535535 | $0.535535 | $0.545785 | $0.540646 | $21,844 | - |
| Aug-31 2024 | $0.54046 | $0.532094 | $0.540723 | $0.532094 | $19,896 | - |
| Aug-30 2024 | $0.531674 | $0.523302 | $0.531674 | $0.525801 | $23,623 | - |
| Aug-29 2024 | $0.526431 | $0.524464 | $0.532533 | $0.527963 | $23,223 | - |
| Aug-28 2024 | $0.527291 | $0.525087 | $0.530604 | $0.526099 | $24,769 | - |
| Aug-27 2024 | $0.526795 | $0.526795 | $0.569389 | $0.5657 | $23,014 | - |
| Aug-26 2024 | $0.566755 | $0.566755 | $0.60029 | $0.60029 | $26,577 | - |
| Aug-25 2024 | $0.602305 | $0.598582 | $0.614124 | $0.614124 | $19,808 | - |
| Aug-24 2024 | $0.613144 | $0.611997 | $0.617459 | $0.613493 | $14,097 | - |
| Aug-23 2024 | $0.613286 | $0.592098 | $0.614601 | $0.592371 | $12,355 | - |
| Aug-22 2024 | $0.589153 | $0.577588 | $0.598126 | $0.585218 | $11,689 | - |
| Aug-21 2024 | $0.585211 | $0.559627 | $0.589326 | $0.562429 | $10,662 | - |
| Aug-20 2024 | $0.563241 | $0.551286 | $0.573542 | $0.559426 | $10,340 | - |
| Aug-19 2024 | $0.557101 | $0.544428 | $0.557101 | $0.548583 | $9,540 | - |