Cap Mercado HK$19.40T
2.53%
Volumen 24h HK$902.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.0019563 | HK$0.00188461 | HK$0.00196178 | HK$0.00188461 | HK$877 | - |
May-02 2024 | HK$0.00188981 | HK$0.00183894 | HK$0.00188981 | HK$0.0018838 | HK$182 | - |
May-01 2024 | HK$0.0018838 | HK$0.00180645 | HK$0.00192342 | HK$0.00192342 | HK$427 | - |
Apr-30 2024 | HK$0.00191906 | HK$0.00186606 | HK$0.0019986 | HK$0.00196573 | HK$584 | - |
Apr-29 2024 | HK$0.00196573 | HK$0.00194245 | HK$0.001998 | HK$0.001998 | HK$141 | - |
Apr-28 2024 | HK$0.00201658 | HK$0.00197273 | HK$0.00201658 | HK$0.00197273 | HK$80 | - |
Apr-27 2024 | HK$0.00197273 | HK$0.00195329 | HK$0.00199268 | HK$0.00199268 | HK$144 | - |
Apr-26 2024 | HK$0.00199268 | HK$0.00199043 | HK$0.00202999 | HK$0.00201349 | HK$99 | - |
Apr-25 2024 | HK$0.00201349 | HK$0.00200936 | HK$0.00203503 | HK$0.00203121 | HK$279 | - |
Apr-24 2024 | HK$0.00202136 | HK$0.00199569 | HK$0.00206697 | HK$0.00203637 | HK$684 | - |
Apr-23 2024 | HK$0.00203637 | HK$0.00201692 | HK$0.00205479 | HK$0.00201692 | HK$950 | - |
Apr-22 2024 | HK$0.00201692 | HK$0.00194951 | HK$0.00204698 | HK$0.00194951 | HK$548 | - |
Apr-21 2024 | HK$0.00194951 | HK$0.00194951 | HK$0.0019791 | HK$0.00195207 | HK$350 | - |
Apr-20 2024 | HK$0.00195207 | HK$0.00191303 | HK$0.00195207 | HK$0.00191322 | HK$105 | - |
Apr-19 2024 | HK$0.00191322 | HK$0.00187155 | HK$0.00192816 | HK$0.00189057 | HK$378 | - |
Análisis de precios históricos y de mercado de Dinosaureggs (DSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 937 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.