Cap Mercado MX$41.82T
0.78%
Volumen 24h MX$1.84T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00428848 | MX$0.00424604 | MX$0.00429989 | MX$0.0042592 | MX$305 | - |
May-03 2024 | MX$0.0042501 | MX$0.00409437 | MX$0.00426202 | MX$0.00409437 | MX$1,904 | - |
May-02 2024 | MX$0.00410566 | MX$0.00399515 | MX$0.00410566 | MX$0.0040926 | MX$395 | - |
May-01 2024 | MX$0.0040926 | MX$0.00392456 | MX$0.00417867 | MX$0.00417867 | MX$927 | - |
Apr-30 2024 | MX$0.00416922 | MX$0.00405406 | MX$0.00434201 | MX$0.0042706 | MX$1,269 | - |
Apr-29 2024 | MX$0.00427059 | MX$0.00422002 | MX$0.00434072 | MX$0.00434072 | MX$305 | - |
Apr-28 2024 | MX$0.00438108 | MX$0.00428581 | MX$0.00438108 | MX$0.00428581 | MX$173 | - |
Apr-27 2024 | MX$0.00428581 | MX$0.00424356 | MX$0.00432914 | MX$0.00432914 | MX$313 | - |
Apr-26 2024 | MX$0.00432914 | MX$0.00432426 | MX$0.0044102 | MX$0.00437437 | MX$215 | - |
Apr-25 2024 | MX$0.00437437 | MX$0.00436538 | MX$0.00442116 | MX$0.00441287 | MX$606 | - |
Apr-24 2024 | MX$0.00439145 | MX$0.00433569 | MX$0.00449054 | MX$0.00442406 | MX$1,485 | - |
Apr-23 2024 | MX$0.00442406 | MX$0.00438181 | MX$0.00446408 | MX$0.00438181 | MX$2,064 | - |
Apr-22 2024 | MX$0.00438181 | MX$0.00423535 | MX$0.00444712 | MX$0.00423535 | MX$1,191 | - |
Apr-21 2024 | MX$0.00423535 | MX$0.00423535 | MX$0.00429965 | MX$0.00424091 | MX$759 | - |
Apr-20 2024 | MX$0.00424091 | MX$0.0041561 | MX$0.00424091 | MX$0.00415652 | MX$229 | - |
Análisis de precios históricos y de mercado de Dinosaureggs (DSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 938 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.