Cap Mercado Bs.90.56T
2.63%
Volumen 24h Bs.4.17T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.00913101 | Bs.0.00879642 | Bs.0.00915662 | Bs.0.00879642 | Bs.4,091 | - |
May-02 2024 | Bs.0.00882069 | Bs.0.00858327 | Bs.0.00882069 | Bs.0.00879262 | Bs.849 | - |
May-01 2024 | Bs.0.00879262 | Bs.0.0084316 | Bs.0.00897755 | Bs.0.00897755 | Bs.1,991 | - |
Apr-30 2024 | Bs.0.00895723 | Bs.0.00870982 | Bs.0.00932846 | Bs.0.00917504 | Bs.2,726 | - |
Apr-29 2024 | Bs.0.00917503 | Bs.0.00906638 | Bs.0.00932568 | Bs.0.00932568 | Bs.656 | - |
Apr-28 2024 | Bs.0.00941241 | Bs.0.00920772 | Bs.0.00941241 | Bs.0.00920772 | Bs.371 | - |
Apr-27 2024 | Bs.0.00920772 | Bs.0.00911696 | Bs.0.00930082 | Bs.0.00930082 | Bs.672 | - |
Apr-26 2024 | Bs.0.00930082 | Bs.0.00929032 | Bs.0.00947497 | Bs.0.00939798 | Bs.461 | - |
Apr-25 2024 | Bs.0.00939798 | Bs.0.00937867 | Bs.0.0094985 | Bs.0.00948069 | Bs.1,302 | - |
Apr-24 2024 | Bs.0.00943468 | Bs.0.00931489 | Bs.0.00964757 | Bs.0.00950474 | Bs.3,191 | - |
Apr-23 2024 | Bs.0.00950474 | Bs.0.00941397 | Bs.0.00959072 | Bs.0.00941397 | Bs.4,435 | - |
Apr-22 2024 | Bs.0.00941397 | Bs.0.00909932 | Bs.0.00955429 | Bs.0.00909932 | Bs.2,560 | - |
Apr-21 2024 | Bs.0.00909932 | Bs.0.00909932 | Bs.0.00923745 | Bs.0.00911127 | Bs.1,631 | - |
Apr-20 2024 | Bs.0.00911127 | Bs.0.00892905 | Bs.0.00911127 | Bs.0.00892995 | Bs.491 | - |
Apr-19 2024 | Bs.0.00892995 | Bs.0.00873545 | Bs.0.00899967 | Bs.0.00882424 | Bs.1,765 | - |
Análisis de precios históricos y de mercado de Dinosaureggs (DSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 937 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.