Market Cap HK$19.95T 3.1%
Volume 24h HK$1.17T -9.62%
BTC % 51.6% -0.54%
ETH % 14.57% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Dinosaureggs DSG

Dinosaureggs (DSG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.00190904 HK$0.00190904 HK$0.00193957 HK$0.00193957 HK$131 -
May-15 2024 HK$0.00194075 HK$0.00187465 HK$0.00194599 HK$0.00187465 HK$440 -
May-14 2024 HK$0.00187465 HK$0.00187442 HK$0.0019546 HK$0.0019546 HK$603 -
May-13 2024 HK$0.0019546 HK$0.00194108 HK$0.00197144 HK$0.00197144 HK$671 -
May-12 2024 HK$0.00196387 HK$0.00194062 HK$0.00197251 HK$0.00194596 HK$201 -
May-11 2024 HK$0.00194596 HK$0.00193715 HK$0.00194648 HK$0.00193715 HK$93 -
May-10 2024 HK$0.0019304 HK$0.0019304 HK$0.00197638 HK$0.00197638 HK$50 -
May-09 2024 HK$0.00197638 HK$0.00194864 HK$0.00198221 HK$0.00194864 HK$79 -
May-08 2024 HK$0.00194864 HK$0.00191488 HK$0.00195391 HK$0.00191488 HK$2,382 -
May-07 2024 HK$0.00191553 HK$0.00191553 HK$0.00197146 HK$0.00195679 HK$700 -
May-06 2024 HK$0.00195679 HK$0.00195277 HK$0.00199929 HK$0.0019755 HK$301 -
May-05 2024 HK$0.0019755 HK$0.00194179 HK$0.0019755 HK$0.00197149 HK$458 -
May-04 2024 HK$0.0019715 HK$0.00195198 HK$0.00197674 HK$0.00195803 HK$140 -
May-03 2024 HK$0.00195385 HK$0.00188226 HK$0.00195933 HK$0.00188226 HK$875 -
May-02 2024 HK$0.00188745 HK$0.00183665 HK$0.00188745 HK$0.00188145 HK$182 -

Historical and market price analysis of Dinosaureggs (DSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 950 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.