Cap Mercado $3.19T
-0.51%
Volumen 24h $166.69B
-6.11%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Dinosaur Inu (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Sep-01 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-31 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-30 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-29 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-28 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-27 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-26 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-25 2024 | $3,812,901,191,095 | $3,793,998,246,120 | $3,812,901,191,095 | $3,793,998,246,120 | $91 | - |
| Aug-24 2024 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | - | - |
| Aug-23 2024 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | - | - |
| Aug-22 2024 | $3,793,998,246,120 | $3,556,032,338,996 | $3,793,998,246,120 | $3,556,032,338,996 | $36 | - |
| Aug-21 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |
| Aug-20 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |
| Aug-19 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |