Cap Mercado ₽218.25T
-2.74%
Volumen 24h ₽16.10T
44.39%
BTC % 51.41%
1.49%
ETH % 16.68%
0.77%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-17 2024 | ₽345,089,522,952,937 | ₽345,089,522,952,937 | ₽345,089,522,952,937 | ₽345,089,522,952,937 | - | - |
Jun-16 2024 | ₽345,089,522,952,937 | ₽345,089,522,952,937 | ₽345,089,522,952,937 | ₽345,089,522,952,937 | - | - |
Jun-15 2024 | ₽345,089,522,952,937 | ₽345,089,522,952,937 | ₽345,089,522,952,937 | ₽345,089,522,952,937 | - | - |
Jun-14 2024 | ₽345,089,522,952,937 | ₽345,089,522,952,937 | ₽352,334,252,246,596 | ₽352,334,252,246,596 | ₽3 | - |
Jun-13 2024 | ₽352,334,252,246,596 | ₽352,334,252,246,596 | ₽361,196,964,223,345 | ₽361,196,964,223,345 | ₽79 | - |
Jun-12 2024 | ₽361,196,964,223,345 | ₽354,597,260,638,298 | ₽361,196,964,223,345 | ₽354,597,260,638,298 | ₽244 | - |
Jun-11 2024 | ₽354,597,260,638,298 | ₽354,597,260,638,298 | ₽376,290,278,618,556 | ₽376,290,278,618,556 | ₽211 | - |
Jun-10 2024 | ₽376,290,278,618,556 | ₽376,290,278,618,556 | ₽393,073,074,196,139 | ₽393,073,074,196,139 | ₽1,734 | - |
Jun-09 2024 | ₽393,073,074,196,139 | ₽393,073,074,196,139 | ₽400,642,631,783,869 | ₽400,642,631,783,869 | ₽8,419 | - |
Jun-08 2024 | ₽400,642,631,783,869 | ₽400,642,631,783,869 | ₽412,999,434,688,932 | ₽412,999,434,688,932 | ₽6,410 | - |
Jun-07 2024 | ₽412,999,434,688,932 | ₽412,999,434,688,932 | ₽412,999,434,688,932 | ₽412,999,434,688,932 | - | - |
Jun-06 2024 | ₽412,999,434,688,932 | ₽410,102,690,232,774 | ₽413,362,730,827,571 | ₽410,102,690,232,774 | ₽3,139 | - |
Jun-05 2024 | ₽410,745,129,413,613 | ₽393,918,466,367,070 | ₽414,885,416,033,444 | ₽393,918,466,367,070 | ₽1,602 | - |
Jun-04 2024 | ₽393,918,466,367,070 | ₽360,041,883,197,308 | ₽393,918,466,367,070 | ₽360,041,883,197,308 | ₽7,171 | - |
Jun-03 2024 | ₽360,041,883,197,308 | ₽352,397,555,562,418 | ₽360,041,883,197,308 | ₽352,397,555,562,418 | ₽6,120 | - |
Análisis de precios históricos y de mercado de Dinosaur Inu (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 153 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 86.99354 RUB.