Cap Mercado MX$46.23T
-2.74%
Volumen 24h MX$3.40T
43.99%
BTC % 51.47%
1.63%
ETH % 16.69%
0.71%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2024 | MX$73,137,952,705,751 | MX$73,137,952,705,751 | MX$73,137,952,705,751 | MX$73,137,952,705,751 | - | - |
Jun-16 2024 | MX$73,137,952,705,751 | MX$73,137,952,705,751 | MX$73,137,952,705,751 | MX$73,137,952,705,751 | - | - |
Jun-15 2024 | MX$73,137,952,705,751 | MX$73,137,952,705,751 | MX$73,137,952,705,751 | MX$73,137,952,705,751 | - | - |
Jun-14 2024 | MX$73,137,952,705,751 | MX$73,137,952,705,751 | MX$74,673,393,897,681 | MX$74,673,393,897,681 | MX$1 | - |
Jun-13 2024 | MX$74,673,393,897,681 | MX$74,673,393,897,681 | MX$76,551,748,835,419 | MX$76,551,748,835,419 | MX$17 | - |
Jun-12 2024 | MX$76,551,748,835,419 | MX$75,153,013,792,568 | MX$76,551,748,835,419 | MX$75,153,013,792,568 | MX$52 | - |
Jun-11 2024 | MX$75,153,013,792,568 | MX$75,153,013,792,568 | MX$79,750,611,857,872 | MX$79,750,611,857,872 | MX$45 | - |
Jun-10 2024 | MX$79,750,611,857,872 | MX$79,750,611,857,872 | MX$83,307,541,951,605 | MX$83,307,541,951,605 | MX$368 | - |
Jun-09 2024 | MX$83,307,541,951,605 | MX$83,307,541,951,605 | MX$84,911,826,950,227 | MX$84,911,826,950,227 | MX$1,784 | - |
Jun-08 2024 | MX$84,911,826,950,227 | MX$84,911,826,950,227 | MX$87,530,716,271,269 | MX$87,530,716,271,269 | MX$1,358 | - |
Jun-07 2024 | MX$87,530,716,271,269 | MX$87,530,716,271,269 | MX$87,530,716,271,269 | MX$87,530,716,271,269 | - | - |
Jun-06 2024 | MX$87,530,716,271,269 | MX$86,916,782,943,991 | MX$87,607,712,917,178 | MX$86,916,782,943,991 | MX$665 | - |
Jun-05 2024 | MX$87,052,940,906,778 | MX$83,486,713,582,451 | MX$87,930,429,404,251 | MX$83,486,713,582,451 | MX$340 | - |
Jun-04 2024 | MX$83,486,713,582,451 | MX$76,306,942,036,503 | MX$83,486,713,582,451 | MX$76,306,942,036,503 | MX$1,520 | - |
Jun-03 2024 | MX$76,306,942,036,503 | MX$74,686,810,343,591 | MX$76,306,942,036,503 | MX$74,686,810,343,591 | MX$1,297 | - |
Análisis de precios históricos y de mercado de Dinosaur Inu (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 153 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.43733 MXN.