Cap Mercado $2.41T
0.6%
Volumen 24h $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dinosaur Inu (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | - | - |
| Aug-22 2024 | $3,793,998,246,120 | $3,556,032,338,996 | $3,793,998,246,120 | $3,556,032,338,996 | $36 | - |
| Aug-21 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |
| Aug-20 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |
| Aug-19 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |
| Aug-18 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |
| Aug-17 2024 | $3,556,032,338,996 | $3,469,081,661,754 | $3,556,032,338,996 | $3,469,081,661,754 | $0 | - |
| Aug-16 2024 | $3,469,081,661,754 | $3,469,081,661,754 | $3,469,081,661,754 | $3,469,081,661,754 | - | - |
| Aug-15 2024 | $3,469,081,661,754 | $3,469,081,661,754 | $3,469,081,661,754 | $3,469,081,661,754 | - | - |
| Aug-14 2024 | $3,469,081,661,754 | $3,121,465,238,758 | $3,469,081,661,754 | $3,121,465,238,758 | $3 | - |
| Aug-13 2024 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | - | - |
| Aug-12 2024 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | - | - |
| Aug-11 2024 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | - | - |
| Aug-10 2024 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | - | - |
| Aug-09 2024 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | - | - |