Cap Mercado $2.57T
-1.75%
Volumen 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dinosaur Inu (DINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $3,939,585,679,886 | $3,874,061,323,086 | $3,945,922,592,320 | $3,874,061,323,086 | $36 | - |
| Jul-28 2024 | $3,874,061,323,086 | $3,852,804,653,135 | $3,874,061,323,086 | $3,872,289,273,351 | $18 | - |
| Jul-27 2024 | $3,872,289,273,351 | $3,872,289,273,351 | $3,872,289,273,351 | $3,872,289,273,351 | - | - |
| Jul-26 2024 | $3,872,289,273,351 | $3,864,581,991,461 | $3,877,766,165,021 | $3,877,766,165,021 | $2 | - |
| Jul-25 2024 | $3,877,766,165,021 | $3,877,766,165,021 | $3,877,766,165,021 | $3,877,766,165,021 | - | - |
| Jul-24 2024 | $3,877,766,165,021 | $3,877,766,165,021 | $3,967,280,119,240 | $3,967,280,119,240 | $82 | - |
| Jul-23 2024 | $3,967,280,119,240 | $3,967,280,119,240 | $4,027,434,148,756 | $4,027,434,148,756 | $32 | - |
| Jul-22 2024 | $4,027,434,148,756 | $4,027,434,148,756 | $4,027,434,148,756 | $4,027,434,148,756 | - | - |
| Jul-21 2024 | $4,027,434,148,756 | $4,021,966,166,364 | $4,027,434,148,756 | $4,021,966,166,364 | $55 | - |
| Jul-20 2024 | $4,021,966,166,364 | $3,830,353,039,087 | $4,021,966,166,364 | $3,830,353,039,087 | $23 | - |
| Jul-19 2024 | $3,830,353,039,087 | $3,830,353,039,087 | $3,830,353,039,087 | $3,830,353,039,087 | - | - |
| Jul-18 2024 | $3,830,353,039,087 | $3,830,353,039,087 | $3,866,485,358,976 | $3,866,485,358,976 | $1 | - |
| Jul-17 2024 | $3,866,485,358,976 | $3,866,485,358,976 | $3,931,955,983,279 | $3,878,546,881,784 | $40 | - |
| Jul-16 2024 | $3,878,546,881,784 | $3,878,546,881,784 | $3,900,394,963,101 | $3,900,394,963,101 | $5 | - |
| Jul-15 2024 | $3,900,394,963,101 | $3,621,472,677,539 | $3,900,394,963,101 | $3,621,472,677,539 | $2 | - |