Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DINGO Token (Old) (DINGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $373,751,573,232,410 | $373,751,573,232,410 | $0.0000000051946211861076 | $385,657,154,255,800 | $1 | - |
| Aug-29 2024 | $385,657,154,255,800 | $378,514,567,555,530 | $385,657,154,255,800 | $378,514,567,555,530 | $6 | - |
| Aug-28 2024 | $378,514,567,555,530 | $376,538,170,269,150 | $0.0000000051975787891287 | $388,867,318,372,470 | $0 | - |
| Aug-27 2024 | $388,867,318,372,470 | $388,867,318,372,470 | $389,054,779,676,770 | $389,054,779,676,770 | $0 | - |
| Aug-26 2024 | $389,054,779,676,770 | $389,054,779,676,770 | $0.0000000052037798567968 | $404,169,908,911,300 | $1 | - |
| Aug-25 2024 | $404,169,908,911,300 | $403,905,341,175,990 | $454,613,548,600,480 | $454,613,548,600,480 | $59 | - |
| Aug-24 2024 | $454,613,548,600,480 | $454,613,548,600,480 | $0.0000000052329847868132 | $0.0000000052325459339171 | $10 | - |
| Aug-23 2024 | $0.0000000052330967220574 | $456,549,187,025,100 | $0.0000000052330967220574 | $456,549,187,025,100 | - | - |
| Aug-22 2024 | $456,549,187,025,100 | $428,764,726,357,300 | $0.0000000052157409566663 | $428,764,726,357,300 | $4 | - |
| Aug-21 2024 | $428,764,726,357,300 | $428,764,726,357,300 | $0.0000000052180944872205 | $0.0000000052160131253372 | $8 | - |
| Aug-20 2024 | $0.0000000052172175354305 | $432,629,050,993,020 | $0.0000000052172175354305 | $432,629,050,993,020 | - | - |
| Aug-19 2024 | $432,629,050,993,020 | $422,070,323,012,960 | $0.0000000052186448825795 | $435,418,577,810,500 | $19 | - |
| Aug-18 2024 | $435,418,577,810,500 | $426,764,697,421,530 | $435,418,577,810,500 | $426,764,697,421,530 | $2 | - |
| Aug-17 2024 | $426,764,697,421,530 | $426,764,697,421,530 | $0.0000000052134009458812 | $0.0000000052117513860032 | $5 | - |
| Aug-16 2024 | $0.000000005211929632425 | $421,350,666,303,880 | $0.0000000052132519021219 | $421,350,666,303,880 | - | - |