Cap Mercado $2.54T
3.55%
Volumen 24h $187.19B
-11.2%
BTC % 54.16%
0.12%
ETH % 9.74%
1.74%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dinger Token (DINGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000004131 | $0.0000004131 | $0.000000418 | $0.0000004152 | - | - |
| Feb-11 2026 | $0.0000004193 | $0.0000004179 | $0.0000004312 | $0.0000004312 | $22 | - |
| Feb-10 2026 | $0.0000004312 | $0.0000004312 | $0.0000004425 | $0.0000004425 | - | - |
| Feb-09 2026 | $0.0000004425 | $0.0000004425 | $0.0000004518 | $0.0000004518 | - | - |
| Feb-08 2026 | $0.0000004518 | $0.0000004518 | $0.0000004553 | $0.0000004553 | - | - |
| Feb-07 2026 | $0.000000454 | $0.0000004173 | $0.000000454 | $0.0000004173 | - | - |
| Feb-06 2026 | $0.0000004173 | $0.0000004064 | $0.0000004173 | $0.0000004064 | - | - |
| Feb-05 2026 | $0.0000004064 | $0.0000004049 | $0.0000004623 | $0.0000004623 | $147 | - |
| Feb-04 2026 | $0.0000004623 | $0.0000004623 | $0.0000004935 | $0.0000004744 | $21 | - |
| Feb-03 2026 | $0.0000004744 | $0.0000004744 | $0.0000005213 | $0.0000005213 | - | - |
| Feb-02 2026 | $0.0000005213 | $0.0000004894 | $0.0000005213 | $0.0000005102 | - | - |
| Feb-01 2026 | $0.0000005102 | $0.0000005102 | $0.0000005298 | $0.0000005298 | - | - |
| Jan-31 2026 | $0.0000005298 | $0.0000005298 | $0.0000005881 | $0.000000588 | - | - |
| Jan-30 2026 | $0.000000588 | $0.0000005788 | $0.000000607 | $0.000000607 | - | - |
| Jan-29 2026 | $0.000000607 | $0.0000006054 | $0.0000006639 | $0.0000006639 | - | - |