Cap Mercado $3.29T
2.84%
Volumen 24h $226.16B
39.77%
BTC % 54.61%
-0.58%
ETH % 11.44%
1.57%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Dinger Token (DINGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000006894 | $0.0000006803 | $0.0000006894 | $0.0000006825 | - | - |
| Dec-31 2025 | $0.0000006824 | $0.0000006809 | $0.0000006855 | $0.0000006855 | - | - |
| Dec-30 2025 | $0.0000006913 | $0.0000006799 | $0.0000006913 | $0.0000006831 | - | - |
| Dec-29 2025 | $0.0000006831 | $0.000000683 | $0.0000007132 | $0.0000006884 | - | - |
| Dec-28 2025 | $0.0000006884 | $0.0000006884 | $0.0000006955 | $0.000000691 | - | - |
| Dec-27 2025 | $0.000000691 | $0.0000006897 | $0.000000691 | $0.0000006897 | - | - |
| Dec-26 2025 | $0.0000006897 | $0.0000006897 | $0.0000006897 | $0.0000006897 | - | - |
| Dec-25 2025 | $0.0000006897 | $0.0000006897 | $0.0000006952 | $0.000000691 | - | - |
| Dec-24 2025 | $0.000000691 | $0.000000691 | $0.0000006976 | $0.0000006914 | - | - |
| Dec-23 2025 | $0.0000006903 | $0.0000006903 | $0.0000007218 | $0.0000007216 | - | - |
| Dec-22 2025 | $0.000000731 | $0.0000007146 | $0.0000007369 | $0.0000007146 | - | - |
| Dec-21 2025 | $0.0000007146 | $0.0000007122 | $0.0000007301 | $0.0000007301 | - | - |
| Dec-20 2025 | $0.0000007301 | $0.0000007243 | $0.0000007301 | $0.0000007243 | - | - |
| Dec-19 2025 | $0.0000007243 | $0.0000007161 | $0.0000007252 | $0.0000007252 | - | - |
| Dec-18 2025 | $0.0000007252 | $0.0000006918 | $0.0000007252 | $0.0000006943 | - | - |