Cap Mercado $3.24T
-0.12%
Volumen 24h $149.42B
-35.71%
BTC % 55%
0.01%
ETH % 11.01%
1.09%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Dinger Token (DINGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.000000675 | $0.0000006626 | $0.000000675 | $0.0000006626 | - | - |
| Jan-22 2026 | $0.0000006626 | $0.0000006626 | $0.000000682 | $0.0000006661 | - | - |
| Jan-21 2026 | $0.0000006661 | $0.0000006661 | $0.0000006802 | $0.0000006735 | - | - |
| Jan-20 2026 | $0.0000006746 | $0.0000006746 | $0.0000007247 | $0.0000007247 | $48 | - |
| Jan-19 2026 | $0.0000007247 | $0.0000007247 | $0.0000007661 | $0.0000007661 | $563 | - |
| Jan-18 2026 | $0.0000007661 | $0.0000007612 | $0.0000007664 | $0.0000007612 | $91 | - |
| Jan-17 2026 | $0.0000007612 | $0.0000007578 | $0.0000007612 | $0.0000007578 | - | - |
| Jan-16 2026 | $0.0000007578 | $0.0000007578 | $0.0000007644 | $0.0000007644 | - | - |
| Jan-15 2026 | $0.0000007589 | $0.0000007589 | $0.0000007787 | $0.0000007711 | - | - |
| Jan-14 2026 | $0.0000007711 | $0.0000007611 | $0.0000007711 | $0.0000007611 | - | - |
| Jan-13 2026 | $0.000000715 | $0.000000715 | $0.0000007231 | $0.0000007231 | - | - |
| Jan-12 2026 | $0.0000007231 | $0.0000007134 | $0.0000007231 | $0.0000007134 | - | - |
| Jan-11 2026 | $0.0000007134 | $0.000000711 | $0.0000007134 | $0.000000711 | - | - |
| Jan-10 2026 | $0.000000711 | $0.0000007105 | $0.0000007131 | $0.0000007131 | - | - |
| Jan-09 2026 | $0.0000007131 | $0.0000007115 | $0.0000007176 | $0.0000007176 | - | - |