Cap Mercado $4.01T
-1.29%
Volumen 24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Dinerobet (DINERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Dec-23 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Dec-22 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Dec-21 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Dec-20 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Dec-19 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Dec-18 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Dec-17 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Dec-16 2024 | $0.00003171 | $0.00003019 | $0.00003173 | $0.00003019 | $1,512 | - |
| Dec-15 2024 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
| Dec-14 2024 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
| Dec-13 2024 | $0.00003019 | $0.00002995 | $0.00003019 | $0.00002995 | $26 | - |
| Dec-12 2024 | $0.00002995 | $0.00002995 | $0.00003219 | $0.00003219 | $479 | - |
| Dec-11 2024 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Dec-10 2024 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |