Cap Mercado $4.51T
0.92%
Volumen 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dinerobet (DINERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Dec-23 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Dec-22 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Dec-21 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Dec-20 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Dec-19 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Dec-18 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Dec-17 2024 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Dec-16 2024 | $0.00003171 | $0.00003019 | $0.00003173 | $0.00003019 | $1,512 | - |
| Dec-15 2024 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
| Dec-14 2024 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
| Dec-13 2024 | $0.00003019 | $0.00002995 | $0.00003019 | $0.00002995 | $26 | - |
| Dec-12 2024 | $0.00002995 | $0.00002995 | $0.00003219 | $0.00003219 | $479 | - |
| Dec-11 2024 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Dec-10 2024 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |