Cap Mercado $2.50T
0.01%
Volumen 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Dinerobet (DINERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00005994 | $0.00005994 | $0.00007948 | $0.00007948 | $3,908 | - |
| Oct-18 2024 | $0.00007948 | $0.00007948 | $0.00035096 | $0.00035096 | $32,350 | - |
| Oct-17 2024 | $0.00035096 | $0.00035096 | $0.0003616 | $0.00035863 | $1,911 | - |
| Oct-16 2024 | $0.00035863 | $0.00033538 | $0.00035863 | $0.00033628 | $2,177 | - |
| Oct-15 2024 | $0.00033628 | $0.00033628 | $0.00033628 | $0.00033628 | - | - |
| Oct-14 2024 | $0.00033628 | $0.00030961 | $0.00033628 | $0.00030961 | $1,066 | - |
| Oct-13 2024 | $0.00030961 | $0.00030961 | $0.00033466 | $0.00033466 | $2,151 | - |
| Oct-12 2024 | $0.00033466 | $0.00033466 | $0.00038978 | $0.00038978 | $4,996 | - |
| Oct-11 2024 | $0.00038978 | $0.0003867 | $0.00039051 | $0.00039051 | $279 | - |
| Oct-10 2024 | $0.00039051 | $0.00039051 | $0.00039051 | $0.00039051 | - | - |
| Oct-09 2024 | $0.00039051 | $0.00039051 | $0.00040081 | $0.00040081 | $256 | - |
| Oct-08 2024 | $0.00040081 | $0.00040081 | $0.00040282 | $0.00040234 | $742 | - |
| Oct-07 2024 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
| Oct-06 2024 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
| Oct-05 2024 | $0.00040234 | $0.00039843 | $0.00040385 | $0.00039843 | $100 | - |