Cap Mercado $2.50T
0.88%
Volumen 24h $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Dinerobet (DINERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00007948 | $0.00007948 | $0.00035096 | $0.00035096 | $32,350 | - |
| Oct-17 2024 | $0.00035096 | $0.00035096 | $0.0003616 | $0.00035863 | $1,911 | - |
| Oct-16 2024 | $0.00035863 | $0.00033538 | $0.00035863 | $0.00033628 | $2,177 | - |
| Oct-15 2024 | $0.00033628 | $0.00033628 | $0.00033628 | $0.00033628 | - | - |
| Oct-14 2024 | $0.00033628 | $0.00030961 | $0.00033628 | $0.00030961 | $1,066 | - |
| Oct-13 2024 | $0.00030961 | $0.00030961 | $0.00033466 | $0.00033466 | $2,151 | - |
| Oct-12 2024 | $0.00033466 | $0.00033466 | $0.00038978 | $0.00038978 | $4,996 | - |
| Oct-11 2024 | $0.00038978 | $0.0003867 | $0.00039051 | $0.00039051 | $279 | - |
| Oct-10 2024 | $0.00039051 | $0.00039051 | $0.00039051 | $0.00039051 | - | - |
| Oct-09 2024 | $0.00039051 | $0.00039051 | $0.00040081 | $0.00040081 | $256 | - |
| Oct-08 2024 | $0.00040081 | $0.00040081 | $0.00040282 | $0.00040234 | $742 | - |
| Oct-07 2024 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
| Oct-06 2024 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
| Oct-05 2024 | $0.00040234 | $0.00039843 | $0.00040385 | $0.00039843 | $100 | - |
| Oct-04 2024 | $0.00039843 | $0.00039433 | $0.00040269 | $0.00040269 | $167 | - |