Cap Mercado $2.30T
0.3%
Volumen 24h $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dinerobet (DINERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00076166 | $0.0007484 | $0.00076166 | $0.0007484 | $158 | - |
| Aug-21 2024 | $0.0007484 | $0.00073018 | $0.00075527 | $0.00075527 | $790 | - |
| Aug-20 2024 | $0.00075527 | $0.00075527 | $0.00075527 | $0.00075527 | - | - |
| Aug-19 2024 | $0.00075527 | $0.00075527 | $0.00075527 | $0.00075527 | - | - |
| Aug-18 2024 | $0.00075527 | $0.00073091 | $0.00075527 | $0.00073091 | $1,404 | - |
| Aug-17 2024 | $0.00073091 | $0.00073091 | $0.00077306 | $0.00077306 | $521 | - |
| Aug-16 2024 | $0.00077306 | $0.00077306 | $0.00077306 | $0.00077306 | - | - |
| Aug-15 2024 | $0.00077306 | $0.00077306 | $0.00077306 | $0.00077306 | - | - |
| Aug-14 2024 | $0.00077306 | $0.00075527 | $0.00077306 | $0.00075527 | $823 | - |
| Aug-13 2024 | $0.00075527 | $0.00073591 | $0.00075527 | $0.00075394 | $1,376 | - |
| Aug-12 2024 | $0.00073324 | $0.00070711 | $0.00073324 | $0.00072301 | $488 | - |
| Aug-11 2024 | $0.00072301 | $0.00071894 | $0.00072745 | $0.00072745 | $788 | - |
| Aug-10 2024 | $0.00072745 | $0.00072745 | $0.00072745 | $0.00072745 | - | - |
| Aug-09 2024 | $0.00072745 | $0.00069141 | $0.00072745 | $0.00069141 | $79 | - |
| Aug-08 2024 | $0.00069141 | $0.00061507 | $0.00069141 | $0.00061507 | $1,654 | - |