Cap Mercado $2.15T
-0.83%
Volumen 24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
Monedas
28.409
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dinerobet (DINERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00061507 | $0.00061507 | $0.00065341 | $0.00064779 | $1,120 | - |
| Aug-06 2024 | $0.00064779 | $0.00062825 | $0.00064779 | $0.00062825 | $431 | - |
| Aug-05 2024 | $0.00062825 | $0.00059665 | $0.00073514 | $0.00073514 | $1,710 | - |
| Aug-04 2024 | $0.00073514 | $0.00073514 | $0.00081375 | $0.00081375 | $867 | - |
| Aug-03 2024 | $0.00081375 | $0.00081375 | $0.00085349 | $0.00085349 | $1,635 | - |
| Aug-02 2024 | $0.00085349 | $0.00085349 | $0.00088555 | $0.00086028 | $808 | - |
| Aug-01 2024 | $0.00086028 | $0.00085848 | $0.00094341 | $0.00094341 | $2,251 | - |
| Jul-31 2024 | $0.00094341 | $0.00094341 | $0.00098589 | $0.00098589 | $2,546 | - |
| Jul-30 2024 | $0.00098589 | $0.00098573 | $0.00098589 | $0.00098573 | $631 | - |
| Jul-29 2024 | $0.00098573 | $0.00098244 | $0.00099765 | $0.00098244 | $2,601 | - |
| Jul-28 2024 | $0.00098244 | $0.00093549 | $0.00098244 | $0.00093549 | $811 | - |
| Jul-27 2024 | $0.00093549 | $0.00093549 | $0.00093549 | $0.00093549 | - | - |
| Jul-26 2024 | $0.00093549 | $0.00093549 | $0.00093549 | $0.00093549 | - | - |
| Jul-25 2024 | $0.00093549 | $0.00093549 | $0.00105424 | $0.00105424 | $1,309 | - |
| Jul-24 2024 | $0.00105424 | $0.00105424 | $0.00105424 | $0.00105424 | - | - |