Cap Mercado $2.58T
-0.5%
Volumen 24h $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00098244 | $0.00093549 | $0.00098244 | $0.00093549 | $811 | - |
Jul-27 2024 | $0.00093549 | $0.00093549 | $0.00093549 | $0.00093549 | - | - |
Jul-26 2024 | $0.00093549 | $0.00093549 | $0.00093549 | $0.00093549 | - | - |
Jul-25 2024 | $0.00093549 | $0.00093549 | $0.00105424 | $0.00105424 | $1,309 | - |
Jul-24 2024 | $0.00105424 | $0.00105424 | $0.00105424 | $0.00105424 | - | - |
Jul-23 2024 | $0.00105424 | $0.00104033 | $0.00106123 | $0.00105859 | $861 | - |
Jul-22 2024 | $0.00105859 | $0.00105859 | $0.00108627 | $0.00108627 | $1,769 | - |
Jul-21 2024 | $0.00108627 | $0.00108627 | $0.0010864 | $0.0010864 | $51 | - |
Jul-20 2024 | $0.0010864 | $0.00108 | $0.00109565 | $0.00109565 | $1,014 | - |
Jul-19 2024 | $0.00109565 | $0.00107828 | $0.00109565 | $0.00107828 | $1,150 | - |
Jul-18 2024 | $0.00107828 | $0.00099018 | $0.00107828 | $0.0010068 | $7,058 | - |
Jul-17 2024 | $0.0010068 | $0.00096289 | $0.00104477 | $0.00096289 | $5,930 | - |
Jul-16 2024 | $0.00096289 | $0.00085523 | $0.00096289 | $0.00085523 | $7,460 | - |
Jul-15 2024 | $0.00085523 | $0.00077928 | $0.00085523 | $0.00077928 | $985 | - |
Jul-14 2024 | $0.00077928 | $0.00075071 | $0.00077928 | $0.00075071 | $1,549 | - |