Cap Mercado $2.18T
1.45%
Volumen 24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
Monedas
28.732
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dinerobet (DINERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0006166 | $0.00061131 | $0.0006166 | $0.00061131 | $10 | - |
| Sep-10 2024 | $0.00061131 | $0.00061131 | $0.00061131 | $0.00061131 | - | - |
| Sep-09 2024 | $0.00061131 | $0.00059916 | $0.00061131 | $0.00059916 | $82 | - |
| Sep-08 2024 | $0.00059916 | $0.00059916 | $0.00062817 | $0.00062817 | $376 | - |
| Sep-07 2024 | $0.00062817 | $0.00062817 | $0.00062817 | $0.00062817 | - | - |
| Sep-06 2024 | $0.00062817 | $0.00062817 | $0.00065405 | $0.00065405 | $331 | - |
| Sep-05 2024 | $0.00065405 | $0.00065405 | $0.00065405 | $0.00065405 | - | - |
| Sep-04 2024 | $0.00066595 | $0.00066595 | $0.00068344 | $0.00068344 | $96 | - |
| Sep-03 2024 | $0.00068344 | $0.00068308 | $0.00068344 | $0.00068308 | $229 | - |
| Sep-02 2024 | $0.00068308 | $0.00067458 | $0.00068308 | $0.00067458 | $149 | - |
| Sep-01 2024 | $0.00067458 | $0.00066596 | $0.00068207 | $0.00068207 | $189 | - |
| Aug-31 2024 | $0.00068207 | $0.00068015 | $0.00068207 | $0.00068015 | $53 | - |
| Aug-30 2024 | $0.00068015 | $0.00066542 | $0.00069086 | $0.00069086 | $1,349 | - |
| Aug-29 2024 | $0.00069086 | $0.00069086 | $0.00070291 | $0.00069147 | $22 | - |
| Aug-28 2024 | $0.00069147 | $0.00068172 | $0.00069147 | $0.00068172 | $772 | - |