Cap Mercado $2.23T
2.18%
Volumen 24h $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00077306 | $0.00077306 | $0.00077306 | $0.00077306 | - | - |
Aug-15 2024 | $0.00077306 | $0.00077306 | $0.00077306 | $0.00077306 | - | - |
Aug-14 2024 | $0.00077306 | $0.00075527 | $0.00077306 | $0.00075527 | $823 | - |
Aug-13 2024 | $0.00075527 | $0.00073591 | $0.00075527 | $0.00075394 | $1,376 | - |
Aug-12 2024 | $0.00073324 | $0.00070711 | $0.00073324 | $0.00072301 | $488 | - |
Aug-11 2024 | $0.00072301 | $0.00071894 | $0.00072745 | $0.00072745 | $788 | - |
Aug-10 2024 | $0.00072745 | $0.00072745 | $0.00072745 | $0.00072745 | - | - |
Aug-09 2024 | $0.00072745 | $0.00069141 | $0.00072745 | $0.00069141 | $79 | - |
Aug-08 2024 | $0.00069141 | $0.00061507 | $0.00069141 | $0.00061507 | $1,654 | - |
Aug-07 2024 | $0.00061507 | $0.00061507 | $0.00065341 | $0.00064779 | $1,120 | - |
Aug-06 2024 | $0.00064779 | $0.00062825 | $0.00064779 | $0.00062825 | $431 | - |
Aug-05 2024 | $0.00062825 | $0.00059665 | $0.00073514 | $0.00073514 | $1,710 | - |
Aug-04 2024 | $0.00073514 | $0.00073514 | $0.00081375 | $0.00081375 | $867 | - |
Aug-03 2024 | $0.00081375 | $0.00081375 | $0.00085349 | $0.00085349 | $1,635 | - |
Aug-02 2024 | $0.00085349 | $0.00085349 | $0.00088555 | $0.00086028 | $808 | - |