Cap Mercado $2.76T
3.7%
Volumen 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DIMO (DIMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.012232 | $0.011903 | $0.012316 | $0.012116 | $71,960 | $6,023,940 |
| Mar-14 2026 | $0.012125 | $0.011874 | $0.012344 | $0.012303 | $111,759 | $5,971,215 |
| Mar-13 2026 | $0.012464 | $0.012183 | $0.012595 | $0.012595 | $71,669 | $6,138,053 |
| Mar-12 2026 | $0.012716 | $0.012023 | $0.012716 | $0.012174 | $148,161 | $6,262,386 |
| Mar-11 2026 | $0.012053 | $0.01189 | $0.012509 | $0.012509 | $108,787 | $5,936,070 |
| Mar-10 2026 | $0.012049 | $0.012008 | $0.012392 | $0.01239 | $70,428 | $5,933,732 |
| Mar-09 2026 | $0.012384 | $0.011907 | $0.012465 | $0.011907 | $118,172 | $5,858,429 |
| Mar-08 2026 | $0.011871 | $0.011266 | $0.012727 | $0.011761 | $202,384 | $5,369,845 |
| Mar-07 2026 | $0.011864 | $0.011789 | $0.012382 | $0.012063 | $79,070 | $5,366,520 |
| Mar-06 2026 | $0.012162 | $0.012106 | $0.012652 | $0.012506 | $137,991 | $5,501,114 |
| Mar-05 2026 | $0.012467 | $0.012112 | $0.012633 | $0.012323 | $139,506 | $5,265,275 |
| Mar-04 2026 | $0.01193 | $0.011663 | $0.012826 | $0.011663 | $118,549 | $5,038,604 |
| Mar-03 2026 | $0.011782 | $0.011782 | $0.012747 | $0.012747 | $74,966 | $4,976,037 |
| Mar-02 2026 | $0.012369 | $0.011292 | $0.012544 | $0.011947 | $189,339 | $5,273,355 |
| Mar-01 2026 | $0.012018 | $0.011951 | $0.012296 | $0.0122 | $140,307 | $5,107,258 |