Cap Mercado $2.56T
2.83%
Volumen 24h $144.79B
38.9%
BTC % 54.17%
0.86%
ETH % 10.09%
1.68%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de DIMO (DIMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.012064 | $0.012064 | $0.012138 | $0.012125 | $26,532 | $5,990,194 |
| Apr-04 2026 | $0.012145 | $0.012131 | $0.012366 | $0.012366 | $32,287 | $6,030,471 |
| Apr-03 2026 | $0.012421 | $0.01189 | $0.012465 | $0.011904 | $67,126 | $6,167,674 |
| Apr-02 2026 | $0.011896 | $0.011569 | $0.012841 | $0.012839 | $217,084 | $5,906,825 |
| Apr-01 2026 | $0.012834 | $0.012834 | $0.01425 | $0.014112 | $231,802 | $6,372,705 |
| Mar-31 2026 | $0.014259 | $0.014032 | $0.015962 | $0.015962 | $197,204 | $7,080,317 |
| Mar-30 2026 | $0.016286 | $0.013209 | $0.016286 | $0.013754 | $731,928 | $8,086,500 |
| Mar-29 2026 | $0.01373 | $0.013281 | $0.014124 | $0.014124 | $150,625 | $6,798,953 |
| Mar-28 2026 | $0.013533 | $0.013205 | $0.013951 | $0.013488 | $141,357 | $6,701,505 |
| Mar-27 2026 | $0.013831 | $0.013477 | $0.014569 | $0.014352 | $78,519 | $6,848,722 |
| Mar-26 2026 | $0.014371 | $0.014073 | $0.014782 | $0.01478 | $90,790 | $7,116,389 |
| Mar-25 2026 | $0.014781 | $0.014281 | $0.014924 | $0.014924 | $88,898 | $7,319,539 |
| Mar-24 2026 | $0.014777 | $0.014459 | $0.015504 | $0.015504 | $194,236 | $7,317,593 |
| Mar-23 2026 | $0.015322 | $0.012973 | $0.015442 | $0.013588 | $351,289 | $7,587,049 |
| Mar-22 2026 | $0.013625 | $0.013625 | $0.016281 | $0.016281 | $386,328 | $6,728,693 |