Cap Mercado $4.46T 0.73%
Volumen 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
DIMO DIMO

Precios Históricos de DIMO (DIMO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.057461 $0.056192 $0.058629 $0.058329 $142,103 $23,007,670
Oct-02 2025 $0.058184 $0.056512 $0.058709 $0.056667 $139,420 $23,278,720
Oct-01 2025 $0.056438 $0.054898 $0.05823 $0.055448 $205,364 $22,580,460
Sep-30 2025 $0.055817 $0.054818 $0.057889 $0.057889 $148,115 $22,332,029
Sep-29 2025 $0.057637 $0.056022 $0.059213 $0.059213 $563,301 $23,059,868
Sep-28 2025 $0.061665 $0.054054 $0.062817 $0.05484 $1,521,645 $24,573,014
Sep-27 2025 $0.055056 $0.054287 $0.055696 $0.055641 $130,412 $21,939,418
Sep-26 2025 $0.055952 $0.052723 $0.057665 $0.055119 $485,046 $22,296,620
Sep-25 2025 $0.055737 $0.055094 $0.059319 $0.059319 $238,216 $22,210,712
Sep-24 2025 $0.059334 $0.059334 $0.06387 $0.06387 $559,443 $23,644,077
Sep-23 2025 $0.062904 $0.056665 $0.071804 $0.058551 $1,274,657 $25,066,828
Sep-22 2025 $0.058376 $0.058033 $0.061473 $0.061473 $214,702 $23,262,370
Sep-21 2025 $0.061811 $0.060225 $0.062307 $0.06179 $173,515 $24,532,621
Sep-20 2025 $0.062035 $0.061657 $0.063317 $0.062912 $257,835 $24,621,723
Sep-19 2025 $0.063458 $0.063419 $0.065473 $0.065473 $155,073 $25,186,352

Análisis de precios históricos y de mercado de DIMO (DIMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1023 días, desde el día 16-12-2022.