Cap Mercado Bs.81.21T
-6.51%
Volumen 24h Bs.7.25T
27.52%
BTC % 50.56%
1%
ETH % 16.65%
-0.3%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-03 2024 | Bs.5.029 | Bs.4.9523 | Bs.5.250 | Bs.5.250 | Bs.77,546,684 | Bs.1,133,873,423 |
Jul-02 2024 | Bs.5.254 | Bs.4.9580 | Bs.5.524 | Bs.5.501 | Bs.80,898,051 | Bs.1,184,540,566 |
Jul-01 2024 | Bs.5.518 | Bs.5.468 | Bs.5.665 | Bs.5.519 | Bs.78,150,485 | Bs.1,271,819,682 |
Jun-30 2024 | Bs.5.486 | Bs.5.384 | Bs.5.580 | Bs.5.425 | Bs.61,215,466 | Bs.1,254,216,227 |
Jun-29 2024 | Bs.5.434 | Bs.5.384 | Bs.5.682 | Bs.5.457 | Bs.65,310,347 | Bs.1,242,186,725 |
Jun-28 2024 | Bs.5.481 | Bs.5.352 | Bs.5.890 | Bs.5.374 | Bs.82,959,360 | Bs.1,252,939,578 |
Jun-27 2024 | Bs.5.381 | Bs.5.194 | Bs.5.541 | Bs.5.371 | Bs.72,108,305 | Bs.1,230,162,095 |
Jun-26 2024 | Bs.5.378 | Bs.5.340 | Bs.5.637 | Bs.5.637 | Bs.74,245,652 | Bs.1,229,489,501 |
Jun-25 2024 | Bs.5.645 | Bs.5.537 | Bs.5.715 | Bs.5.542 | Bs.76,250,544 | Bs.1,290,517,977 |
Jun-24 2024 | Bs.5.481 | Bs.5.481 | Bs.5.872 | Bs.5.870 | Bs.73,935,359 | Bs.1,253,082,697 |
Jun-23 2024 | Bs.5.865 | Bs.5.865 | Bs.6.230 | Bs.5.937 | Bs.75,767,039 | Bs.1,330,015,181 |
Jun-22 2024 | Bs.5.933 | Bs.5.869 | Bs.5.972 | Bs.5.972 | Bs.71,317,867 | Bs.1,345,522,803 |
Jun-21 2024 | Bs.5.975 | Bs.5.974 | Bs.6.086 | Bs.6.061 | Bs.63,598,886 | Bs.1,354,935,379 |
Jun-20 2024 | Bs.6.071 | Bs.6.042 | Bs.6.235 | Bs.6.051 | Bs.58,563,966 | Bs.1,376,699,819 |
Jun-19 2024 | Bs.6.093 | Bs.5.911 | Bs.6.331 | Bs.5.911 | Bs.84,064,558 | Bs.1,381,851,153 |
Análisis de precios históricos y de mercado de DIMO (DIMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 566 días, desde el día 17-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46678 VES.