Cap Mercado $2.70T
1.9%
Volumen 24h $311.85B
-6.2%
BTC % 54.99%
-1.41%
ETH % 12.61%
6.34%
Monedas
29.431
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DIMO (DIMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.139915 | $0.135746 | $0.145273 | $0.135746 | $475,390 | $34,208,633 |
| Nov-05 2024 | $0.134928 | $0.133577 | $0.137823 | $0.13396 | $299,928 | $32,989,494 |
| Nov-04 2024 | $0.133549 | $0.130987 | $0.137343 | $0.13694 | $467,728 | $32,652,365 |
| Nov-03 2024 | $0.140377 | $0.131144 | $0.148826 | $0.148826 | $1,008,306 | $34,060,522 |
| Nov-02 2024 | $0.149423 | $0.1486 | $0.153667 | $0.153543 | $384,616 | $36,255,252 |
| Nov-01 2024 | $0.152885 | $0.152885 | $0.159315 | $0.159315 | $342,655 | $37,095,415 |
| Oct-31 2024 | $0.157419 | $0.154123 | $0.160229 | $0.160229 | $398,345 | $38,195,518 |
| Oct-30 2024 | $0.160902 | $0.160414 | $0.170636 | $0.170636 | $442,481 | $39,040,409 |
| Oct-29 2024 | $0.17093 | $0.165269 | $0.177769 | $0.177769 | $1,049,269 | $41,473,760 |
| Oct-28 2024 | $0.185364 | $0.161966 | $0.196596 | $0.178463 | $1,888,564 | $44,975,878 |
| Oct-27 2024 | $0.180179 | $0.145601 | $0.180179 | $0.151375 | $902,527 | $43,382,317 |
| Oct-26 2024 | $0.151565 | $0.150676 | $0.157025 | $0.154175 | $456,622 | $36,492,842 |
| Oct-25 2024 | $0.154064 | $0.154064 | $0.172261 | $0.164374 | $836,289 | $37,094,464 |
| Oct-24 2024 | $0.161755 | $0.160812 | $0.205925 | $0.205925 | $3,202,839 | $38,946,363 |
| Oct-23 2024 | $0.212522 | $0.122845 | $0.212522 | $0.126115 | $3,020,955 | $51,169,772 |