Cap Mercado HK$17.48T
-6%
Volumen 24h HK$1.57T
28.05%
BTC % 50.48%
1.01%
ETH % 16.65%
-0.12%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-03 2024 | HK$1.0769 | HK$1.0604 | HK$1.1244 | HK$1.1244 | HK$16,605,536 | HK$242,803,107 |
Jul-02 2024 | HK$1.1250 | HK$1.0616 | HK$1.1829 | HK$1.1781 | HK$17,323,184 | HK$253,652,766 |
Jul-01 2024 | HK$1.1818 | HK$1.1710 | HK$1.2131 | HK$1.1820 | HK$16,734,831 | HK$272,342,366 |
Jun-30 2024 | HK$1.1749 | HK$1.1530 | HK$1.1950 | HK$1.1618 | HK$13,108,434 | HK$268,572,832 |
Jun-29 2024 | HK$1.1636 | HK$1.1530 | HK$1.2169 | HK$1.1687 | HK$13,985,296 | HK$265,996,883 |
Jun-28 2024 | HK$1.1737 | HK$1.1462 | HK$1.2614 | HK$1.1508 | HK$17,764,585 | HK$268,299,456 |
Jun-27 2024 | HK$1.1523 | HK$1.1124 | HK$1.1867 | HK$1.1502 | HK$15,440,983 | HK$263,421,977 |
Jun-26 2024 | HK$1.1517 | HK$1.1435 | HK$1.2072 | HK$1.2072 | HK$15,898,666 | HK$263,277,950 |
Jun-25 2024 | HK$1.2089 | HK$1.1857 | HK$1.2239 | HK$1.1869 | HK$16,327,986 | HK$276,346,343 |
Jun-24 2024 | HK$1.1738 | HK$1.1738 | HK$1.2575 | HK$1.2569 | HK$15,832,221 | HK$268,330,102 |
Jun-23 2024 | HK$1.2560 | HK$1.2560 | HK$1.3341 | HK$1.2714 | HK$16,224,450 | HK$284,804,116 |
Jun-22 2024 | HK$1.2706 | HK$1.2569 | HK$1.2790 | HK$1.2790 | HK$15,271,722 | HK$288,124,856 |
Jun-21 2024 | HK$1.2795 | HK$1.2793 | HK$1.3034 | HK$1.2979 | HK$13,618,810 | HK$290,140,427 |
Jun-20 2024 | HK$1.3001 | HK$1.2938 | HK$1.3352 | HK$1.2959 | HK$12,540,653 | HK$294,800,977 |
Jun-19 2024 | HK$1.3049 | HK$1.2659 | HK$1.3558 | HK$1.2659 | HK$18,001,247 | HK$295,904,063 |
Análisis de precios históricos y de mercado de DIMO (DIMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 566 días, desde el día 17-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80885 HKD.