Cap Mercado $2.49T
-3.6%
Volumen 24h $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
Monedas
28.235
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DIMO (DIMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.204883 | $0.203089 | $0.207776 | $0.20697 | $1,665,596 | $47,396,499 |
| Jul-23 2024 | $0.204256 | $0.193583 | $0.205886 | $0.205886 | $2,137,646 | $47,251,506 |
| Jul-22 2024 | $0.20467 | $0.200755 | $0.233062 | $0.230519 | $2,670,078 | $47,347,389 |
| Jul-21 2024 | $0.235451 | $0.189301 | $0.244441 | $0.189301 | $4,046,559 | $54,028,391 |
| Jul-20 2024 | $0.188112 | $0.175877 | $0.188112 | $0.175877 | $1,440,120 | $43,165,673 |
| Jul-19 2024 | $0.175927 | $0.173753 | $0.180283 | $0.180283 | $1,239,022 | $40,369,694 |
| Jul-18 2024 | $0.179963 | $0.176248 | $0.180623 | $0.176765 | $1,287,366 | $41,295,770 |
| Jul-17 2024 | $0.176612 | $0.170893 | $0.178458 | $0.171126 | $1,468,865 | $40,526,760 |
| Jul-16 2024 | $0.171067 | $0.16867 | $0.174543 | $0.174543 | $1,480,430 | $39,254,490 |
| Jul-15 2024 | $0.174581 | $0.16928 | $0.174581 | $0.17082 | $1,255,083 | $40,012,096 |
| Jul-14 2024 | $0.171192 | $0.16085 | $0.171305 | $0.161692 | $1,233,799 | $38,915,566 |
| Jul-13 2024 | $0.164169 | $0.154111 | $0.181331 | $0.154787 | $1,860,255 | $37,319,231 |
| Jul-12 2024 | $0.154795 | $0.150771 | $0.155824 | $0.152911 | $1,844,289 | $35,188,357 |
| Jul-11 2024 | $0.15359 | $0.15205 | $0.160099 | $0.156154 | $2,278,123 | $34,914,372 |
| Jul-10 2024 | $0.156366 | $0.149274 | $0.157191 | $0.157123 | $2,213,759 | $35,545,454 |