Cap Mercado $4.15T 1.44%
Volumen 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Digital Swiss Franc DSFR

Precios Históricos de Digital Swiss Franc (DSFR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00269955 $0.00269949 $0.00270116 $0.00270103 $231,922 -
Aug-18 2025 $0.00270136 $0.00269962 $0.0027034 $0.00270123 $259,607 -
Aug-17 2025 $0.00270143 $0.0027002 $0.00270263 $0.00270165 $275,236 -
Aug-16 2025 $0.00270128 $0.00269929 $0.00270184 $0.00270042 $270,676 -
Aug-15 2025 $0.00270038 $0.00270038 $0.00270254 $0.00270184 $262,745 -
Aug-14 2025 $0.00270146 $0.00269946 $0.00270169 $0.00270031 $247,965 -
Aug-13 2025 $0.0027006 $0.00269853 $0.00270065 $0.00269908 $255,831 -
Aug-12 2025 $0.00269897 $0.00269897 $0.00270016 $0.00269994 $235,555 -
Aug-11 2025 $0.00270016 $0.00269903 $0.00270044 $0.00269972 $215,118 -
Aug-10 2025 $0.00269903 $0.00269903 $0.00270104 $0.00270104 $240,061 -
Aug-09 2025 $0.00270085 $0.00269994 $0.00270091 $0.0027001 $238,835 -
Aug-08 2025 $0.00270004 $0.0026995 $0.00270109 $0.00270096 $261,355 -
Aug-07 2025 $0.00270076 $0.00269918 $0.00270101 $0.00270018 $268,144 -
Aug-06 2025 $0.00270029 $0.00269927 $0.00270058 $0.00269951 $233,936 -
Aug-05 2025 $0.00269952 $0.00269896 $0.00270047 $0.00269962 $223,485 -

Análisis de precios históricos y de mercado de Digital Swiss Franc (DSFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1406 días, desde el día 15-10-2021.