Cap Mercado $2.49T
2.01%
Volumen 24h $203.44B
5.07%
BTC % 54.05%
0.55%
ETH % 9.54%
0.21%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Digital Swiss Franc (DSFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.012433 | $0.012241 | $0.012433 | $0.012241 | $36,537 | - |
| Feb-26 2026 | $0.012244 | $0.012128 | $0.012244 | $0.012128 | $39,050 | - |
| Feb-25 2026 | $0.012127 | $0.012006 | $0.012127 | $0.012006 | $54,475 | - |
| Feb-24 2026 | $0.011996 | $0.011908 | $0.011996 | $0.011908 | $35,730 | - |
| Feb-23 2026 | $0.011902 | $0.011691 | $0.011902 | $0.011691 | $51,418 | - |
| Feb-22 2026 | $0.011682 | $0.01154 | $0.011682 | $0.01154 | $13,163 | - |
| Feb-21 2026 | $0.011532 | $0.011395 | $0.011535 | $0.011395 | $14,737 | - |
| Feb-20 2026 | $0.011389 | $0.011291 | $0.011389 | $0.011291 | $42,441 | - |
| Feb-19 2026 | $0.011295 | $0.011139 | $0.011295 | $0.011139 | $25,009 | - |
| Feb-18 2026 | $0.011126 | $0.010974 | $0.011126 | $0.010974 | $28,097 | - |
| Feb-17 2026 | $0.010971 | $0.010842 | $0.010971 | $0.010842 | $28,474 | - |
| Feb-16 2026 | $0.010842 | $0.010705 | $0.010842 | $0.010705 | $26,883 | - |
| Feb-15 2026 | $0.010691 | $0.010503 | $0.010691 | $0.010503 | $42,106 | - |
| Feb-14 2026 | $0.010503 | $0.010366 | $0.010503 | $0.010366 | $25,313 | - |
| Feb-13 2026 | $0.010358 | $0.010213 | $0.010358 | $0.010213 | $37,842 | - |